21109 銀証華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 9.040 | 0 | 72.367 | ||||
| 04/03/2026 | 0.010 | 8.960 | 0 | 72.818 | ||||
| 03/03/2026 | 0.010 | 9.250 | 10,000 | 68.277 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 9.490 | 10,000 | 65.754 | 10,000 | 0.011 | ||
| 27/02/2026 | 0.015 | 9.910 | 0 | 62.726 | ||||
| 26/02/2026 | 0.015 | 9.970 | 700,000 | 61.455 | 700,000 | 0.015 | ||
| 25/02/2026 | 0.020 | 10.230 | 5,000 | 61.565 | 5,000 | 0.020 | ||
| 24/02/2026 | 0.024 | 10.210 | 232,500 | 64.051 | 100,000 | 0.026 | 132,500 | 0.028 |
| 23/02/2026 | 0.036 | 10.850 | 900,000 | 61.693 | 450,000 | 0.034 | 450,000 | 0.033 |
| 20/02/2026 | 0.029 | 10.520 | 0 | 61.074 | ||||
| 16/02/2026 | 0.026 | 10.300 | 10,000 | 60.455 | 10,000 | 0.025 | ||
| 13/02/2026 | 0.029 | 10.340 | 3,135,000 | 60.399 | 1,500,000 | 0.035 | 1,635,000 | 0.035 |
| 12/02/2026 | 0.033 | 10.440 | 1,025,000 | 60.807 | 525,000 | 0.034 | 500,000 | 0.035 |
| 11/02/2026 | 0.039 | 10.590 | 3,422,500 | 61.331 | 1,857,500 | 0.041 | 1,565,000 | 0.041 |
| 10/02/2026 | 0.040 | 10.570 | 2,085,000 | 61.649 | 950,000 | 0.041 | 1,135,000 | 0.042 |
| 09/02/2026 | 0.039 | 10.460 | 2,005,000 | 62.224 | 1,000,000 | 0.043 | 1,005,000 | 0.044 |
| 06/02/2026 | 0.037 | 10.390 | 2,842,500 | 61.043 | 1,150,000 | 0.039 | 1,692,500 | 0.040 |
| 05/02/2026 | 0.046 | 10.640 | 2,610,000 | 61.373 | 1,357,500 | 0.042 | 1,252,500 | 0.043 |
| 04/02/2026 | 0.044 | 10.540 | 6,040,000 | 61.461 | 3,040,000 | 0.043 | 3,000,000 | 0.045 |
| 03/02/2026 | 0.040 | 10.340 | 2,777,500 | 61.898 | 1,527,500 | 0.042 | 1,250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
