21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.017 -0.010 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.027 | 13.800 | 2,500 | 46.789 | 2,500 | 0.029 | ||
| 16/06/2026 | 0.039 | 14.160 | 502,500 | 46.798 | 502,500 | 0.044 | ||
| 15/06/2026 | 0.050 | 14.350 | 10,655,000 | 47.738 | 5,250,000 | 0.054 | 5,405,000 | 0.054 |
| 12/06/2026 | 0.042 | 14.150 | 2,880,000 | 46.029 | 1,190,000 | 0.041 | 1,690,000 | 0.040 |
| 11/06/2026 | 0.035 | 13.840 | 900,000 | 46.809 | 450,000 | 0.044 | 450,000 | 0.043 |
| 10/06/2026 | 0.041 | 13.930 | 2,710,000 | 47.564 | 1,360,000 | 0.050 | 1,350,000 | 0.051 |
| 09/06/2026 | 0.060 | 14.410 | 365,000 | 47.181 | 175,000 | 0.069 | 190,000 | 0.065 |
| 08/06/2026 | 0.087 | 14.910 | 1,100,000 | 47.152 | 570,000 | 0.095 | 530,000 | 0.096 |
| 05/06/2026 | 0.091 | 15.020 | 19,420,000 | 45.199 | 9,755,000 | 0.069 | 9,665,000 | 0.067 |
| 04/06/2026 | 0.038 | 14.080 | 1,500,000 | 41.979 | 750,000 | 0.051 | 750,000 | 0.051 |
| 03/06/2026 | 0.054 | 14.400 | 175,000 | 42.897 | 85,000 | 0.064 | 90,000 | 0.065 |
| 02/06/2026 | 0.074 | 14.840 | 1,385,000 | 42.252 | 692,500 | 0.088 | 692,500 | 0.089 |
| 01/06/2026 | 0.081 | 14.920 | 20,000,000 | 42.547 | 10,007,500 | 0.061 | 9,992,500 | 0.060 |
| 29/05/2026 | 0.031 | 14.170 | 47,500 | 36.325 | 20,000 | 0.029 | 27,500 | 0.032 |
| 28/05/2026 | 0.033 | 14.060 | 6,100,000 | 43.532 | 3,000,000 | 0.043 | 3,100,000 | 0.043 |
| 27/05/2026 | 0.050 | 14.496 | 4,300,000 | 38.038 | 2,300,000 | 0.058 | 2,000,000 | 0.060 |
| 26/05/2026 | 0.071 | 14.966 | 2,667,500 | 37.404 | 1,375,000 | 0.068 | 1,292,500 | 0.065 |
| 22/05/2026 | 0.067 | 14.696 | 2,360,000 | 38.630 | 1,180,000 | 0.068 | 1,180,000 | 0.065 |
| 21/05/2026 | 0.072 | 14.776 | 1,895,000 | 38.569 | 975,000 | 0.071 | 910,000 | 0.070 |
| 20/05/2026 | 0.064 | 14.796 | 2,407,500 | 36.125 | 1,150,000 | 0.050 | 1,257,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
