日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.034 | 6.430 | 1,176,000 | 49.232 | 1,176,000 | 0.034 | ||
03/07/2024 | 0.035 | 6.490 | 0 | 48.078 | ||||
02/07/2024 | 0.029 | 6.290 | 0 | 49.016 | ||||
28/06/2024 | 0.034 | 6.400 | 900,000 | 48.199 | 284,000 | 0.037 | 500,000 | 0.034 |
27/06/2024 | 0.038 | 6.470 | 0 | 48.388 | ||||
26/06/2024 | 0.042 | 6.550 | 0 | 48.214 | ||||
25/06/2024 | 0.044 | 6.590 | 0 | 47.974 | ||||
24/06/2024 | 0.045 | 6.620 | 100,000 | 47.469 | 100,000 | 0.043 | ||
21/06/2024 | 0.049 | 6.660 | 500,000 | 47.534 | 200,000 | 0.049 | 300,000 | 0.050 |
20/06/2024 | 0.056 | 6.730 | 100,000 | 48.560 | 100,000 | 0.057 | ||
19/06/2024 | 0.062 | 6.870 | 200,000 | 47.313 | 100,000 | 0.062 | 100,000 | 0.060 |
18/06/2024 | 0.058 | 6.770 | 600,000 | 47.904 | 500,000 | 0.058 | 100,000 | 0.055 |
17/06/2024 | 0.053 | 6.700 | 648,000 | 47.293 | 224,000 | 0.056 | 424,000 | 0.058 |
14/06/2024 | 0.066 | 6.870 | 696,000 | 47.611 | 348,000 | 0.070 | 348,000 | 0.070 |
13/06/2024 | 0.071 | 6.950 | 686,000 | 47.262 | 338,000 | 0.071 | 348,000 | 0.069 |
12/06/2024 | 0.069 | 6.910 | 380,000 | 47.278 | 190,000 | 0.070 | 100,000 | 0.071 |
11/06/2024 | 0.083 | 7.130 | 992,000 | 46.513 | 496,000 | 0.080 | 496,000 | 0.079 |
07/06/2024 | 0.081 | 7.100 | 944,000 | 45.705 | 372,000 | 0.083 | 572,000 | 0.091 |
06/06/2024 | 0.092 | 7.220 | 2,338,000 | 46.068 | 980,000 | 0.094 | 1,314,000 | 0.100 |
05/06/2024 | 0.111 | 7.370 | 0 | 47.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF