| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 551.000 | 0 | 71.977 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 68.839 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 69.069 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 65.706 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 65.024 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 59.256 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 54.930 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 51.644 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 48.014 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 47.703 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 49.852 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 50.777 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 50.163 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 49.237 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 47.880 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 47.720 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 45.705 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 43.266 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 42.152 | ||||
| 14/01/2026 | 0.010 | 633.000 | 60,000 | 39.992 | 60,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |