日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 3.230 | 0 | 175.769 | ||||
18/12/2024 | 0.010 | 3.460 | 0 | 147.191 | ||||
17/12/2024 | 0.010 | 3.270 | 0 | 158.954 | ||||
16/12/2024 | 0.010 | 3.240 | 0 | 156.214 | ||||
13/12/2024 | 0.010 | 3.240 | 0 | 142.533 | ||||
12/12/2024 | 0.010 | 3.420 | 0 | 124.648 | ||||
11/12/2024 | 0.010 | 3.020 | 0 | 152.831 | ||||
10/12/2024 | 0.010 | 2.940 | 0 | 155.672 | ||||
09/12/2024 | 0.010 | 3.070 | 0 | 141.757 | ||||
06/12/2024 | 0.010 | 3.090 | 0 | 131.460 | ||||
05/12/2024 | 0.010 | 3.040 | 0 | 132.470 | ||||
04/12/2024 | 0.010 | 2.860 | 0 | 143.090 | ||||
03/12/2024 | 0.010 | 2.780 | 0 | 146.459 | ||||
02/12/2024 | 0.010 | 2.910 | 0 | 134.440 | ||||
29/11/2024 | 0.010 | 2.900 | 500,000 | 128.603 | ||||
28/11/2024 | 0.011 | 2.880 | 0 | 130.991 | ||||
27/11/2024 | 0.011 | 2.930 | 0 | 125.674 | ||||
26/11/2024 | 0.011 | 2.810 | 0 | 131.884 | ||||
25/11/2024 | 0.011 | 3.050 | 875,000 | 114.493 | ||||
22/11/2024 | 0.011 | 3.230 | 700,000 | 99.435 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF