| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 82.050 | 0 | 118.899 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 111.277 | ||||
| 12/02/2026 | 0.010 | 84.850 | 0 | 103.110 | ||||
| 11/02/2026 | 0.010 | 88.850 | 0 | 92.753 | ||||
| 10/02/2026 | 0.010 | 88.800 | 0 | 91.179 | ||||
| 09/02/2026 | 0.010 | 91.050 | 0 | 85.148 | ||||
| 06/02/2026 | 0.010 | 91.400 | 0 | 80.382 | ||||
| 05/02/2026 | 0.010 | 93.800 | 0 | 74.817 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 76.622 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 73.664 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 69.809 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 63.257 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 60.256 | ||||
| 28/01/2026 | 0.010 | 98.350 | 0 | 59.894 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 61.925 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 60.353 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 57.666 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 57.841 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 56.795 | ||||
| 20/01/2026 | 0.010 | 97.350 | 125,000 | 56.132 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |