21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.226 +0.016 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.210 | 19.120 | 2,382,000 | 67.792 | 1,188,000 | 0.230 | 1,179,000 | 0.229 |
| 15/06/2026 | 0.260 | 19.980 | 11,730,000 | 68.170 | 5,778,000 | 0.268 | 5,562,000 | 0.268 |
| 12/06/2026 | 0.194 | 18.800 | 39,939,000 | 66.130 | 19,665,000 | 0.153 | 19,914,000 | 0.151 |
| 11/06/2026 | 0.102 | 16.760 | 4,500,000 | 64.027 | 2,280,000 | 0.088 | 2,130,000 | 0.085 |
| 10/06/2026 | 0.085 | 16.270 | 2,769,000 | 63.336 | 1,389,000 | 0.077 | 1,380,000 | 0.078 |
| 09/06/2026 | 0.097 | 16.600 | 2,961,000 | 63.434 | 1,437,000 | 0.094 | 1,524,000 | 0.095 |
| 08/06/2026 | 0.108 | 16.940 | 17,262,000 | 62.771 | 8,640,000 | 0.118 | 8,622,000 | 0.117 |
| 05/06/2026 | 0.150 | 18.080 | 2,535,000 | 60.592 | 1,263,000 | 0.163 | 1,272,000 | 0.161 |
| 04/06/2026 | 0.172 | 18.470 | 9,354,000 | 61.418 | 4,620,000 | 0.183 | 4,716,000 | 0.183 |
| 03/06/2026 | 0.238 | 19.840 | 1,599,000 | 59.779 | 801,000 | 0.238 | 798,000 | 0.237 |
| 02/06/2026 | 0.225 | 19.510 | 2,184,000 | 60.757 | 1,146,000 | 0.202 | 1,038,000 | 0.200 |
| 01/06/2026 | 0.173 | 18.500 | 975,000 | 60.246 | 525,000 | 0.173 | 450,000 | 0.173 |
| 29/05/2026 | 0.164 | 18.250 | 3,837,000 | 59.964 | 1,926,000 | 0.180 | 1,881,000 | 0.179 |
| 28/05/2026 | 0.170 | 18.430 | 26,328,000 | 59.020 | 13,098,000 | 0.157 | 13,230,000 | 0.156 |
| 27/05/2026 | 0.206 | 19.160 | 24,075,000 | 58.684 | 12,066,000 | 0.218 | 11,994,000 | 0.218 |
| 26/05/2026 | 0.231 | 19.770 | 13,479,000 | 56.379 | 6,651,000 | 0.194 | 6,366,000 | 0.191 |
| 22/05/2026 | 0.167 | 18.440 | 9,666,000 | 56.282 | 4,758,000 | 0.166 | 4,812,000 | 0.164 |
| 21/05/2026 | 0.124 | 17.350 | 1,359,000 | 57.020 | 552,000 | 0.142 | 753,000 | 0.148 |
| 20/05/2026 | 0.137 | 17.630 | 2,961,000 | 57.211 | 1,440,000 | 0.133 | 1,521,000 | 0.129 |
| 19/05/2026 | 0.143 | 17.720 | 2,556,000 | 57.502 | 1,248,000 | 0.141 | 1,278,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
