21227 騰訊麥銀五三沽Ａ (認沽證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 365.600 | 220,000 | 33.797 | 210,000 | 0.039 | ||
| 31/07/2024 | 0.040 | 362.200 | 1,580,000 | 33.303 | 1,370,000 | 0.043 | ||
| 30/07/2024 | 0.052 | 353.600 | 360,000 | 34.112 | 360,000 | 0.052 | ||
| 29/07/2024 | 0.047 | 358.200 | 200,000 | 33.958 | 200,000 | 0.048 | ||
| 26/07/2024 | 0.051 | 354.400 | 1,900,000 | 33.808 | 570,000 | 0.053 | 1,330,000 | 0.052 |
| 25/07/2024 | 0.056 | 351.200 | 1,240,000 | 34.057 | 910,000 | 0.055 | 320,000 | 0.054 |
| 24/07/2024 | 0.045 | 363.200 | 300,000 | 34.185 | 300,000 | 0.046 | ||
| 23/07/2024 | 0.041 | 366.200 | 0 | 33.812 | ||||
| 22/07/2024 | 0.037 | 373.200 | 140,000 | 34.097 | 70,000 | 0.040 | 70,000 | 0.041 |
| 19/07/2024 | 0.044 | 364.000 | 200,000 | 33.803 | 100,000 | 0.044 | 100,000 | 0.044 |
| 18/07/2024 | 0.042 | 369.200 | 400,000 | 34.273 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/07/2024 | 0.040 | 371.800 | 2,500,000 | 34.227 | 1,250,000 | 0.041 | 1,250,000 | 0.041 |
| 16/07/2024 | 0.036 | 378.000 | 1,650,000 | 34.316 | 1,300,000 | 0.033 | 350,000 | 0.032 |
| 15/07/2024 | 0.028 | 390.200 | 230,000 | 34.160 | 200,000 | 0.028 | 30,000 | 0.027 |
| 12/07/2024 | 0.025 | 397.000 | 850,000 | 34.135 | 230,000 | 0.028 | 620,000 | 0.027 |
| 11/07/2024 | 0.032 | 384.800 | 100,000 | 34.125 | 100,000 | 0.035 | ||
| 10/07/2024 | 0.038 | 377.600 | 930,000 | 34.345 | 830,000 | 0.036 | 100,000 | 0.034 |
| 09/07/2024 | 0.036 | 381.000 | 400,000 | 34.356 | 100,000 | 0.036 | 300,000 | 0.038 |
| 08/07/2024 | 0.039 | 378.600 | 740,000 | 34.602 | 340,000 | 0.037 | 400,000 | 0.037 |
| 05/07/2024 | 0.037 | 379.800 | 320,000 | 34.146 | 210,000 | 0.036 | 110,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
