21267 新地摩通四乙購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.049 | 85.200 | 0 | 43.696 | ||||
| 31/10/2024 | 0.045 | 84.150 | 0 | 44.558 | ||||
| 30/10/2024 | 0.045 | 84.250 | 100,000 | 43.693 | 100,000 | 0.045 | ||
| 29/10/2024 | 0.055 | 85.450 | 100,000 | 44.152 | 100,000 | 0.055 | ||
| 28/10/2024 | 0.059 | 85.800 | 0 | 44.322 | ||||
| 25/10/2024 | 0.056 | 85.100 | 0 | 43.747 | ||||
| 24/10/2024 | 0.044 | 83.650 | 2,000,000 | 42.091 | 1,950,000 | 0.043 | 50,000 | 0.041 |
| 23/10/2024 | 0.052 | 84.300 | 140,000 | 43.475 | 140,000 | 0.052 | ||
| 22/10/2024 | 0.055 | 84.450 | 277,500 | 43.919 | 200,000 | 0.062 | 77,500 | 0.061 |
| 21/10/2024 | 0.071 | 86.300 | 1,492,500 | 44.495 | 750,000 | 0.073 | 742,500 | 0.079 |
| 18/10/2024 | 0.082 | 87.350 | 1,595,000 | 44.116 | 495,000 | 0.077 | 1,100,000 | 0.078 |
| 17/10/2024 | 0.077 | 86.500 | 5,850,000 | 44.525 | 2,792,500 | 0.082 | 3,057,500 | 0.084 |
| 16/10/2024 | 0.084 | 86.700 | 12,387,500 | 46.197 | 6,055,000 | 0.084 | 6,185,000 | 0.075 |
| 15/10/2024 | 0.075 | 86.000 | 21,570,000 | 44.483 | 17,435,000 | 0.085 | 2,800,000 | 0.084 |
| 14/10/2024 | 0.072 | 85.350 | 5,112,500 | 44.905 | 2,057,500 | 0.070 | 3,055,000 | 0.070 |
| 10/10/2024 | 0.067 | 84.600 | 18,072,500 | 43.613 | 3,850,000 | 0.071 | 13,997,500 | 0.072 |
| 09/10/2024 | 0.077 | 85.650 | 15,410,000 | 44.005 | 5,600,000 | 0.077 | 9,680,000 | 0.074 |
| 08/10/2024 | 0.093 | 86.450 | 10,275,000 | 47.188 | 5,817,500 | 0.110 | 4,312,500 | 0.113 |
| 07/10/2024 | 0.124 | 90.800 | 10,455,000 | 43.139 | 4,955,000 | 0.125 | 5,275,000 | 0.126 |
| 04/10/2024 | 0.107 | 89.800 | 4,590,000 | 39.869 | 2,225,000 | 0.101 | 2,365,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
