日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.029 | 6.430 | 0 | 48.695 | ||||
03/07/2024 | 0.030 | 6.490 | 0 | 47.566 | ||||
02/07/2024 | 0.024 | 6.290 | 4,700,000 | 48.148 | 4,700,000 | 0.025 | ||
28/06/2024 | 0.029 | 6.400 | 1,500,000 | 47.553 | 750,000 | 0.031 | 750,000 | 0.029 |
27/06/2024 | 0.033 | 6.470 | 0 | 47.904 | ||||
26/06/2024 | 0.038 | 6.550 | 0 | 48.367 | ||||
25/06/2024 | 0.040 | 6.590 | 0 | 48.155 | ||||
24/06/2024 | 0.040 | 6.620 | 2,100,000 | 47.170 | 1,050,000 | 0.039 | 1,050,000 | 0.041 |
21/06/2024 | 0.046 | 6.660 | 300,000 | 48.210 | 150,000 | 0.049 | 150,000 | 0.047 |
20/06/2024 | 0.051 | 6.730 | 900,000 | 48.472 | 450,000 | 0.057 | 450,000 | 0.058 |
19/06/2024 | 0.057 | 6.870 | 3,800,000 | 47.300 | 1,900,000 | 0.057 | 1,900,000 | 0.057 |
18/06/2024 | 0.054 | 6.770 | 3,900,000 | 48.239 | 1,950,000 | 0.057 | 1,950,000 | 0.057 |
17/06/2024 | 0.050 | 6.700 | 4,566,000 | 47.955 | 3,066,000 | 0.055 | 1,500,000 | 0.055 |
14/06/2024 | 0.063 | 6.870 | 1,200,000 | 48.377 | 600,000 | 0.066 | 600,000 | 0.065 |
13/06/2024 | 0.065 | 6.950 | 0 | 46.919 | ||||
12/06/2024 | 0.064 | 6.910 | 50,000 | 47.275 | 50,000 | 0.061 | ||
11/06/2024 | 0.079 | 7.130 | 1,150,000 | 46.987 | 440,000 | 0.078 | 710,000 | 0.077 |
07/06/2024 | 0.080 | 7.100 | 1,816,000 | 47.134 | 556,000 | 0.083 | 1,260,000 | 0.084 |
06/06/2024 | 0.089 | 7.220 | 970,000 | 46.864 | 490,000 | 0.101 | 480,000 | 0.103 |
05/06/2024 | 0.105 | 7.370 | 2,600,000 | 47.823 | 1,800,000 | 0.111 | 800,000 | 0.110 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF