21281 阿里匯豐四九購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.017 | 73.150 | 6,430,000 | 35.936 | 5,010,000 | 0.018 | ||
| 03/07/2024 | 0.016 | 72.200 | 6,490,000 | 36.765 | 6,090,000 | 0.016 | ||
| 02/07/2024 | 0.013 | 70.450 | 230,000 | 37.459 | ||||
| 28/06/2024 | 0.012 | 70.500 | 1,340,000 | 35.708 | ||||
| 27/06/2024 | 0.014 | 71.550 | 100,000 | 35.195 | ||||
| 26/06/2024 | 0.017 | 72.850 | 6,960,000 | 34.711 | 4,960,000 | 0.017 | 655,000 | 0.017 |
| 25/06/2024 | 0.018 | 72.650 | 3,775,000 | 35.479 | 3,510,000 | 0.018 | ||
| 24/06/2024 | 0.015 | 72.050 | 6,715,000 | 34.432 | 1,000,000 | 0.015 | ||
| 21/06/2024 | 0.018 | 72.000 | 2,530,000 | 35.792 | 1,590,000 | 0.018 | ||
| 20/06/2024 | 0.022 | 73.400 | 330,000 | 35.397 | 100,000 | 0.021 | ||
| 19/06/2024 | 0.024 | 74.200 | 845,000 | 34.808 | 20,000 | 0.022 | ||
| 18/06/2024 | 0.019 | 72.100 | 8,250,000 | 35.613 | 5,000,000 | 0.019 | 775,000 | 0.019 |
| 17/06/2024 | 0.021 | 72.500 | 3,635,000 | 35.847 | 3,350,000 | 0.021 | 100,000 | 0.023 |
| 14/06/2024 | 0.022 | 72.800 | 1,735,000 | 35.295 | 280,000 | 0.022 | ||
| 13/06/2024 | 0.029 | 74.500 | 90,000 | 35.491 | 40,000 | 0.027 | ||
| 12/06/2024 | 0.028 | 74.150 | 1,405,000 | 38.371 | 180,000 | 0.029 | ||
| 11/06/2024 | 0.032 | 74.830 | 3,495,000 | 35.849 | 2,875,000 | 0.032 | 410,000 | 0.031 |
| 07/06/2024 | 0.035 | 75.480 | 2,050,000 | 35.189 | 600,000 | 0.035 | ||
| 06/06/2024 | 0.036 | 75.480 | 3,580,000 | 35.412 | 130,000 | 0.039 | ||
| 05/06/2024 | 0.036 | 75.330 | 13,075,000 | 35.510 | 10,715,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
