21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.042 +0.007 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 80.150 | 0 | 55.469 | |||||
| 29/01/2026 | 82.950 | 0 | 56.877 | 6,975,000 | 0.030 | 7,275,000 | 0.030 | |
| 28/01/2026 | 82.300 | 0 | 55.638 | 1,125,000 | 0.039 | 1,325,000 | 0.040 | |
| 27/01/2026 | 78.800 | 0 | 55.256 | 2,420,000 | 0.050 | 2,385,000 | 0.050 | |
| 26/01/2026 | 78.600 | 0 | 55.884 | 56,265,000 | 0.054 | 56,300,000 | 0.054 | |
| 23/01/2026 | 81.250 | 0 | 55.170 | 2,510,000 | 0.048 | 2,510,000 | 0.048 | |
| 22/01/2026 | 79.100 | 0 | 56.270 | 845,000 | 0.056 | 845,000 | 0.057 | |
| 21/01/2026 | 78.800 | 0 | 54.119 | 3,830,000 | 0.065 | 3,830,000 | 0.065 | |
| 20/01/2026 | 76.050 | 0 | 55.535 | 2,030,000 | 0.068 | 2,030,000 | 0.069 | |
| 19/01/2026 | 76.750 | 0 | 57.403 | 860,000 | 0.070 | 860,000 | 0.069 | |
| 16/01/2026 | 78.350 | 0 | 57.746 | 350,000 | 0.066 | 350,000 | 0.067 | |
| 15/01/2026 | 79.550 | 0 | 56.783 | 790,000 | 0.059 | 790,000 | 0.059 | |
| 14/01/2026 | 81.950 | 0 | 57.033 | 20,000 | 0.050 | 20,000 | 0.052 | |
| 13/01/2026 | 78.450 | 0 | 58.191 | |||||
| 12/01/2026 | 80.250 | 0 | 59.039 | |||||
| 09/01/2026 | 74.700 | 0 | 59.356 | 40,005,000 | 0.097 | 40,005,000 | 0.097 | |
| 08/01/2026 | 71.900 | 0 | 57.941 | |||||
| 07/01/2026 | 73.750 | 0 | 57.667 | 50,000 | 0.100 | 50,000 | 0.096 | |
| 06/01/2026 | 75.500 | 0 | 58.210 | 30,020,000 | 0.092 | 30,020,000 | 0.092 | |
| 05/01/2026 | 73.600 | 0 | 58.094 | 30,020,000 | 0.114 | 30,020,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
