21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.011 | 79.350 | 620,000 | 77.549 | ||||
| 01/04/2026 | 0.013 | 83.650 | 0 | 72.602 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 80.254 | ||||
| 30/03/2026 | 0.013 | 81.500 | 30,000 | 74.695 | ||||
| 27/03/2026 | 0.019 | 82.800 | 80,000 | 76.908 | ||||
| 26/03/2026 | 0.019 | 83.150 | 415,000 | 75.744 | 140,000 | 0.024 | ||
| 25/03/2026 | 0.027 | 88.650 | 265,000 | 72.706 | ||||
| 24/03/2026 | 0.027 | 86.850 | 425,000 | 74.980 | 270,000 | 0.025 | ||
| 23/03/2026 | 0.019 | 83.300 | 1,710,000 | 73.759 | ||||
| 20/03/2026 | 0.032 | 88.400 | 1,930,000 | 73.587 | 840,000 | 0.035 | 840,000 | 0.036 |
| 19/03/2026 | 0.035 | 89.400 | 735,000 | 73.268 | 275,000 | 0.041 | 355,000 | 0.040 |
| 18/03/2026 | 0.054 | 94.850 | 950,000 | 73.529 | 415,000 | 0.047 | 40,000 | 0.050 |
| 17/03/2026 | 0.043 | 91.350 | 870,000 | 73.460 | 430,000 | 0.045 | 40,000 | 0.050 |
| 16/03/2026 | 0.053 | 94.500 | 2,975,000 | 72.634 | 55,000 | 0.053 | 2,420,000 | 0.043 |
| 13/03/2026 | 0.031 | 88.000 | 235,000 | 70.123 | 180,000 | 0.031 | ||
| 12/03/2026 | 0.053 | 95.000 | 60,000 | 69.933 | ||||
| 11/03/2026 | 0.044 | 91.750 | 540,000 | 70.446 | 140,000 | 0.052 | ||
| 10/03/2026 | 0.042 | 90.650 | 215,000 | 70.666 | 10,000 | 0.038 | 125,000 | 0.040 |
| 09/03/2026 | 0.034 | 87.300 | 15,000 | 71.071 | ||||
| 06/03/2026 | 0.040 | 88.000 | 500,000 | 71.927 | 400,000 | 0.040 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
