21395 美團法興六七沽Ａ (認沽證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.224 | 73.300 | 1,115,000 | 43.962 | 1,115,000 | 0.216 | ||
| 27/05/2026 | 0.160 | 77.700 | 1,315,000 | 41.273 | 575,000 | 0.153 | 720,000 | 0.161 |
| 26/05/2026 | 0.151 | 78.800 | 2,160,000 | 42.636 | 835,000 | 0.148 | 1,215,000 | 0.160 |
| 22/05/2026 | 0.120 | 81.350 | 10,020,000 | 39.980 | 5,905,000 | 0.120 | 2,885,000 | 0.122 |
| 21/05/2026 | 0.115 | 82.100 | 30,900,000 | 40.540 | 13,120,000 | 0.097 | 15,935,000 | 0.099 |
| 20/05/2026 | 0.111 | 82.850 | 3,470,000 | 41.326 | 900,000 | 0.114 | 1,215,000 | 0.110 |
| 19/05/2026 | 0.111 | 83.050 | 3,885,000 | 41.713 | 1,840,000 | 0.114 | 1,740,000 | 0.116 |
| 18/05/2026 | 0.124 | 82.150 | 5,405,000 | 43.105 | 2,275,000 | 0.126 | 2,070,000 | 0.128 |
| 15/05/2026 | 0.120 | 82.700 | 13,945,000 | 42.619 | 8,500,000 | 0.118 | 4,090,000 | 0.115 |
| 14/05/2026 | 0.096 | 85.700 | 35,610,000 | 42.710 | 14,245,000 | 0.085 | 17,780,000 | 0.086 |
| 13/05/2026 | 0.082 | 87.600 | 33,800,000 | 42.309 | 14,960,000 | 0.086 | 15,660,000 | 0.087 |
| 12/05/2026 | 0.107 | 84.150 | 20,590,000 | 41.589 | 8,905,000 | 0.106 | 8,645,000 | 0.105 |
| 11/05/2026 | 0.110 | 84.350 | 8,730,000 | 42.902 | 3,770,000 | 0.118 | 4,060,000 | 0.118 |
| 08/05/2026 | 0.114 | 84.050 | 26,770,000 | 42.605 | 12,390,000 | 0.119 | 12,240,000 | 0.118 |
| 07/05/2026 | 0.116 | 84.250 | 69,815,000 | 43.559 | 31,920,000 | 0.112 | 32,420,000 | 0.111 |
| 06/05/2026 | 0.128 | 82.500 | 5,350,000 | 42.220 | 1,895,000 | 0.125 | 1,845,000 | 0.119 |
| 05/05/2026 | 0.122 | 83.550 | 3,575,000 | 43.017 | 1,125,000 | 0.127 | 1,280,000 | 0.130 |
| 04/05/2026 | 0.111 | 84.450 | 265,000 | 41.670 | 265,000 | 0.101 | ||
| 30/04/2026 | 0.122 | 83.250 | 2,120,000 | 40.992 | 790,000 | 0.130 | 620,000 | 0.134 |
| 29/04/2026 | 0.125 | 83.150 | 4,115,000 | 41.435 | 1,510,000 | 0.127 | 1,945,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
