21396 阿里摩通四乙沽Ａ (認沽證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.087 | 73.150 | 200,000 | 35.070 | 50,000 | 0.083 | 150,000 | 0.086 |
| 03/07/2024 | 0.090 | 72.200 | 400,000 | 34.099 | 200,000 | 0.090 | 200,000 | 0.098 |
| 02/07/2024 | 0.104 | 70.450 | 470,000 | 34.449 | 200,000 | 0.096 | 270,000 | 0.097 |
| 28/06/2024 | 0.102 | 70.500 | 0 | 33.731 | ||||
| 27/06/2024 | 0.096 | 71.550 | 345,000 | 34.098 | 245,000 | 0.096 | 100,000 | 0.094 |
| 26/06/2024 | 0.088 | 72.850 | 500,000 | 34.250 | 500,000 | 0.088 | ||
| 25/06/2024 | 0.091 | 72.650 | 1,670,000 | 34.568 | 750,000 | 0.089 | 920,000 | 0.090 |
| 24/06/2024 | 0.097 | 72.050 | 100,000 | 35.002 | 50,000 | 0.103 | 50,000 | 0.103 |
| 21/06/2024 | 0.097 | 72.000 | 0 | 34.694 | ||||
| 20/06/2024 | 0.090 | 73.400 | 600,000 | 35.222 | 300,000 | 0.086 | 300,000 | 0.084 |
| 19/06/2024 | 0.085 | 74.200 | 0 | 35.144 | ||||
| 18/06/2024 | 0.096 | 72.100 | 100,000 | 34.409 | 50,000 | 0.093 | 50,000 | 0.096 |
| 17/06/2024 | 0.095 | 72.500 | 275,000 | 34.782 | 100,000 | 0.100 | 175,000 | 0.099 |
| 14/06/2024 | 0.094 | 72.800 | 115,000 | 34.828 | 50,000 | 0.096 | 65,000 | 0.094 |
| 13/06/2024 | 0.085 | 74.500 | 1,190,000 | 35.193 | 300,000 | 0.087 | 890,000 | 0.086 |
| 12/06/2024 | 0.087 | 74.150 | 1,140,000 | 32.442 | 275,000 | 0.085 | 865,000 | 0.087 |
| 11/06/2024 | 0.085 | 74.830 | 500,000 | 35.532 | 250,000 | 0.085 | 250,000 | 0.085 |
| 07/06/2024 | 0.083 | 75.480 | 200,000 | 35.707 | 100,000 | 0.083 | 100,000 | 0.081 |
| 06/06/2024 | 0.085 | 75.480 | 1,100,000 | 36.156 | 550,000 | 0.083 | 550,000 | 0.083 |
| 05/06/2024 | 0.087 | 75.330 | 400,000 | 36.378 | 200,000 | 0.082 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
