21404 中芯瑞銀六五沽Ａ (認沽證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.325 | 53.150 | 675,000 | 55.449 | 675,000 | 0.325 | ||
| 25/03/2026 | 0.265 | 56.500 | 100,000 | 51.129 | 100,000 | 0.265 | ||
| 24/03/2026 | 0.295 | 55.200 | 350,000 | 58.265 | 75,000 | 0.300 | ||
| 23/03/2026 | 0.310 | 54.150 | 1,025,000 | 56.144 | 575,000 | 0.315 | ||
| 20/03/2026 | 0.260 | 56.900 | 500,000 | 50.436 | 500,000 | 0.232 | ||
| 19/03/2026 | 0.218 | 59.750 | 125,000 | 50.521 | 125,000 | 0.218 | ||
| 18/03/2026 | 0.195 | 61.700 | 0 | 52.050 | ||||
| 17/03/2026 | 0.196 | 61.850 | 2,200,000 | 53.195 | 1,100,000 | 0.181 | 225,000 | 0.178 |
| 16/03/2026 | 0.182 | 62.500 | 1,100,000 | 49.919 | 300,000 | 0.168 | ||
| 13/03/2026 | 0.195 | 62.200 | 2,450,000 | 53.398 | 325,000 | 0.196 | 1,225,000 | 0.197 |
| 12/03/2026 | 0.180 | 63.100 | 400,000 | 51.137 | 250,000 | 0.180 | ||
| 11/03/2026 | 0.173 | 63.750 | 400,000 | 51.124 | 75,000 | 0.172 | 100,000 | 0.164 |
| 10/03/2026 | 0.173 | 64.200 | 1,300,000 | 53.231 | 750,000 | 0.186 | ||
| 09/03/2026 | 0.211 | 60.850 | 1,275,000 | 51.586 | 250,000 | 0.208 | 1,000,000 | 0.239 |
| 06/03/2026 | 0.190 | 61.800 | 1,050,000 | 46.480 | ||||
| 05/03/2026 | 0.200 | 61.500 | 3,200,000 | 49.113 | 625,000 | 0.193 | 1,125,000 | 0.194 |
| 04/03/2026 | 0.209 | 61.250 | 1,525,000 | 51.557 | 575,000 | 0.204 | 400,000 | 0.202 |
| 03/03/2026 | 0.198 | 62.550 | 875,000 | 53.554 | 200,000 | 0.201 | 325,000 | 0.205 |
| 02/03/2026 | 0.168 | 64.600 | 100,000 | 50.465 | 50,000 | 0.164 | 50,000 | 0.164 |
| 27/02/2026 | 0.137 | 68.000 | 450,000 | 50.979 | 225,000 | 0.136 | 225,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
