| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 70.900 | 0 | 90.465 | |||||
| 29/04/2026 | 65.800 | 0 | 51.881 | |||||
| 28/04/2026 | 66.050 | 0 | 51.590 | |||||
| 27/04/2026 | 68.250 | 0 | 57.539 | |||||
| 24/04/2026 | 64.300 | 0 | 57.734 | |||||
| 23/04/2026 | 58.450 | 0 | 54.852 | |||||
| 22/04/2026 | 59.300 | 0 | 49.475 | |||||
| 21/04/2026 | 60.100 | 0 | 58.461 | |||||
| 20/04/2026 | 59.800 | 0 | 59.813 | |||||
| 17/04/2026 | 59.350 | 0 | 56.596 | |||||
| 16/04/2026 | 59.950 | 0 | 61.728 | |||||
| 15/04/2026 | 59.300 | 0 | 59.637 | |||||
| 14/04/2026 | 57.950 | 0 | 62.495 | |||||
| 13/04/2026 | 57.150 | 0 | 53.307 | |||||
| 10/04/2026 | 58.250 | 0 | 55.114 | 175,000 | 0.233 | |||
| 09/04/2026 | 55.700 | 0 | 49.007 | |||||
| 08/04/2026 | 56.150 | 0 | 56.802 | |||||
| 02/04/2026 | 51.000 | 0 | 53.765 | |||||
| 01/04/2026 | 52.850 | 0 | 51.173 | |||||
| 31/03/2026 | 50.700 | 0 | 59.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF