21422 騰訊摩利四九購Ａ (認購證)
按盤價 
0.066 -0.023 (-25.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.089 | 365.600 | 24,240,000 | 25.800 | 5,080,000 | 0.094 | 8,960,000 | 0.091 |
| 31/07/2024 | 0.089 | 362.200 | 71,660,000 | 28.756 | 33,600,000 | 0.082 | 31,730,000 | 0.079 |
| 30/07/2024 | 0.055 | 353.600 | 26,530,000 | 27.488 | 9,210,000 | 0.056 | 12,060,000 | 0.057 |
| 29/07/2024 | 0.078 | 358.200 | 33,590,000 | 28.915 | 15,310,000 | 0.078 | 12,620,000 | 0.075 |
| 26/07/2024 | 0.068 | 354.400 | 49,370,000 | 28.438 | 24,150,000 | 0.071 | 20,960,000 | 0.069 |
| 25/07/2024 | 0.059 | 351.200 | 30,410,000 | 28.313 | 5,390,000 | 0.064 | 15,040,000 | 0.064 |
| 24/07/2024 | 0.099 | 363.200 | 48,000,000 | 27.066 | 20,760,000 | 0.102 | 22,860,000 | 0.102 |
| 23/07/2024 | 0.118 | 366.200 | 13,020,000 | 27.804 | 8,370,000 | 0.144 | 2,500,000 | 0.131 |
| 22/07/2024 | 0.154 | 373.200 | 34,390,000 | 27.438 | 7,460,000 | 0.138 | 13,660,000 | 0.145 |
| 19/07/2024 | 0.113 | 364.000 | 33,260,000 | 27.404 | 13,650,000 | 0.120 | 14,070,000 | 0.125 |
| 18/07/2024 | 0.143 | 369.200 | 27,500,000 | 28.015 | 9,260,000 | 0.141 | 9,200,000 | 0.136 |
| 17/07/2024 | 0.155 | 371.800 | 53,220,000 | 27.356 | 16,360,000 | 0.153 | 20,000,000 | 0.150 |
| 16/07/2024 | 0.196 | 378.000 | 1,140,000 | 28.038 | 540,000 | 0.230 | 530,000 | 0.213 |
| 15/07/2024 | 0.280 | 390.200 | 250,000 | 28.324 | 40,000 | 0.280 | ||
| 12/07/2024 | 0.320 | 397.000 | 2,100,000 | 24.897 | 1,550,000 | 0.309 | ||
| 11/07/2024 | 0.238 | 384.800 | 4,230,000 | 26.147 | 1,530,000 | 0.228 | 890,000 | 0.217 |
| 10/07/2024 | 0.191 | 377.600 | 4,440,000 | 25.699 | 1,100,000 | 0.224 | 1,460,000 | 0.227 |
| 09/07/2024 | 0.205 | 381.000 | 610,000 | 24.145 | 280,000 | 0.219 | 300,000 | 0.201 |
| 08/07/2024 | 0.201 | 378.600 | 1,140,000 | 25.860 | 440,000 | 0.228 | 360,000 | 0.210 |
| 05/07/2024 | 0.223 | 379.800 | 2,510,000 | 27.569 | 1,640,000 | 0.231 | 300,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
