21460 華虹法巴六五購Ａ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.061 | 97.850 | 435,000 | 76.998 | 20,000 | 0.065 | 415,000 | 0.061 |
| 25/02/2026 | 0.087 | 102.800 | 90,000 | 78.025 | 35,000 | 0.094 | 55,000 | 0.092 |
| 24/02/2026 | 0.083 | 101.400 | 6,105,000 | 78.432 | 3,050,000 | 0.067 | 3,055,000 | 0.066 |
| 23/02/2026 | 0.075 | 98.400 | 60,000 | 80.025 | 30,000 | 0.079 | 30,000 | 0.077 |
| 20/02/2026 | 0.064 | 94.150 | 4,155,000 | 81.078 | 2,055,000 | 0.069 | 2,100,000 | 0.070 |
| 16/02/2026 | 0.092 | 99.900 | 0 | 79.835 | ||||
| 13/02/2026 | 0.087 | 98.750 | 40,000 | 78.530 | 5,000 | 0.105 | 35,000 | 0.090 |
| 12/02/2026 | 0.095 | 99.550 | 15,000 | 79.411 | 5,000 | 0.100 | 10,000 | 0.104 |
| 11/02/2026 | 0.097 | 99.600 | 0 | 79.497 | ||||
| 10/02/2026 | 0.112 | 101.300 | 35,000 | 80.901 | 35,000 | 0.127 | ||
| 09/02/2026 | 0.125 | 102.500 | 15,000 | 82.245 | 15,000 | 0.132 | ||
| 06/02/2026 | 0.107 | 99.250 | 400,000 | 80.900 | 395,000 | 0.105 | 5,000 | 0.118 |
| 05/02/2026 | 0.113 | 99.600 | 405,000 | 81.692 | 405,000 | 0.113 | ||
| 04/02/2026 | 0.128 | 102.400 | 415,000 | 80.907 | 415,000 | 0.128 | ||
| 03/02/2026 | 0.164 | 107.700 | 680,000 | 80.924 | 130,000 | 0.159 | 550,000 | 0.163 |
| 02/02/2026 | 0.141 | 103.400 | 850,000 | 81.875 | 770,000 | 0.153 | 50,000 | 0.188 |
| 30/01/2026 | 0.228 | 116.500 | 5,000 | 78.444 | 5,000 | 0.226 | ||
| 29/01/2026 | 0.226 | 116.200 | 245,000 | 78.131 | 65,000 | 0.262 | 180,000 | 0.263 |
| 28/01/2026 | 0.290 | 122.700 | 550,000 | 79.011 | 450,000 | 0.267 | 15,000 | 0.257 |
| 27/01/2026 | 0.221 | 114.200 | 350,000 | 79.752 | 325,000 | 0.217 | 25,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
