21473 美團高盛四七購Ｄ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 113.700 | 0 | 43.727 | ||||
| 26/06/2024 | 0.035 | 117.000 | 0 | 43.248 | ||||
| 25/06/2024 | 0.035 | 116.800 | 0 | 42.967 | ||||
| 24/06/2024 | 0.035 | 115.400 | 55,000 | 45.268 | 55,000 | 0.030 | ||
| 21/06/2024 | 0.045 | 116.200 | 0 | 46.124 | ||||
| 20/06/2024 | 0.059 | 119.900 | 90,000 | 42.888 | 35,000 | 0.070 | ||
| 19/06/2024 | 0.074 | 121.400 | 285,000 | 44.142 | 240,000 | 0.065 | 10,000 | 0.064 |
| 18/06/2024 | 0.042 | 115.000 | 305,000 | 45.355 | 100,000 | 0.046 | 205,000 | 0.049 |
| 17/06/2024 | 0.053 | 116.800 | 200,000 | 45.588 | 100,000 | 0.053 | 100,000 | 0.054 |
| 14/06/2024 | 0.050 | 114.700 | 1,400,000 | 46.942 | 700,000 | 0.056 | 700,000 | 0.057 |
| 13/06/2024 | 0.064 | 116.700 | 700,000 | 47.596 | 700,000 | 0.059 | ||
| 12/06/2024 | 0.048 | 112.600 | 1,230,000 | 49.110 | 80,000 | 0.050 | 1,050,000 | 0.055 |
| 11/06/2024 | 0.066 | 115.300 | 7,850,000 | 50.105 | 4,085,000 | 0.052 | 3,460,000 | 0.048 |
| 07/06/2024 | 0.045 | 110.400 | 955,000 | 49.237 | 250,000 | 0.050 | 705,000 | 0.050 |
| 06/06/2024 | 0.066 | 112.700 | 620,000 | 52.517 | 450,000 | 0.061 | 50,000 | 0.065 |
| 05/06/2024 | 0.062 | 112.600 | 925,000 | 50.724 | 580,000 | 0.073 | 245,000 | 0.070 |
| 04/06/2024 | 0.070 | 113.500 | 2,780,000 | 51.282 | 180,000 | 0.074 | 2,530,000 | 0.072 |
| 03/06/2024 | 0.046 | 109.000 | 0 | 50.112 | ||||
| 31/05/2024 | 0.036 | 105.100 | 0 | 50.894 | ||||
| 30/05/2024 | 0.053 | 108.900 | 0 | 51.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
