21473 中芯匯豐六五沽Ａ (認沽證)
按盤價 
0.360 +0.035 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.360 | 51.000 | 0 | 53.765 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 51.173 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 59.888 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 62.293 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 54.013 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 55.027 | ||||
| 25/03/2026 | 0.265 | 56.500 | 550,000 | 50.735 | 550,000 | 0.247 | ||
| 24/03/2026 | 0.295 | 55.200 | 0 | 57.819 | ||||
| 23/03/2026 | 0.305 | 54.150 | 925,000 | 51.095 | 925,000 | 0.300 | ||
| 20/03/2026 | 0.260 | 56.900 | 350,000 | 50.079 | 300,000 | 0.236 | ||
| 19/03/2026 | 0.220 | 59.750 | 125,000 | 51.320 | 125,000 | 0.220 | ||
| 18/03/2026 | 0.197 | 61.700 | 0 | 52.707 | ||||
| 17/03/2026 | 0.197 | 61.850 | 0 | 53.324 | ||||
| 16/03/2026 | 0.190 | 62.500 | 25,000 | 53.501 | ||||
| 13/03/2026 | 0.195 | 62.200 | 0 | 53.041 | ||||
| 12/03/2026 | 0.180 | 63.100 | 0 | 50.800 | ||||
| 11/03/2026 | 0.175 | 63.750 | 125,000 | 51.695 | 125,000 | 0.158 | ||
| 10/03/2026 | 0.170 | 64.200 | 1,100,000 | 51.562 | 950,000 | 0.187 | ||
| 09/03/2026 | 0.215 | 60.850 | 1,000,000 | 53.239 | 1,000,000 | 0.234 | ||
| 06/03/2026 | 0.194 | 61.800 | 0 | 48.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
