21489 美團法巴五七購Ａ (認購證)
按盤價 
0.530 +0.030 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.500 | 147.600 | 0 | 37.393 | ||||
| 15/01/2025 | 0.485 | 144.500 | 10,000 | 48.229 | ||||
| 14/01/2025 | 0.485 | 144.300 | 100,000 | 48.845 | ||||
| 13/01/2025 | 0.420 | 137.400 | 200,000 | 46.853 | ||||
| 10/01/2025 | 0.465 | 140.100 | 100,000 | 57.138 | ||||
| 09/01/2025 | 0.475 | 144.400 | 200,000 | 40.416 | ||||
| 08/01/2025 | 0.520 | 146.700 | 0 | 55.245 | ||||
| 07/01/2025 | 0.520 | 148.700 | 100,000 | 43.560 | ||||
| 06/01/2025 | 0.560 | 150.700 | 0 | 56.940 | ||||
| 03/01/2025 | 0.580 | 153.700 | 230,000 | 52.124 | ||||
| 02/01/2025 | 0.540 | 150.600 | 200,000 | 44.280 | ||||
| 31/12/2024 | 0.590 | 151.700 | 0 | 66.086 | ||||
| 30/12/2024 | 0.600 | 152.800 | 0 | 66.020 | ||||
| 27/12/2024 | 0.610 | 154.700 | 0 | 62.107 | ||||
| 24/12/2024 | 0.620 | 155.100 | 0 | 64.574 | ||||
| 23/12/2024 | 0.620 | 155.600 | 0 | 62.244 | ||||
| 20/12/2024 | 0.650 | 158.600 | 150,000 | 63.144 | ||||
| 19/12/2024 | 0.650 | 158.400 | 0 | 63.810 | ||||
| 18/12/2024 | 0.660 | 160.100 | 0 | 60.976 | ||||
| 17/12/2024 | 0.660 | 158.600 | 400,000 | 67.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
