21493 華虹信證六五購Ｂ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 67.250 | 0 | 80.880 | |||||
| 17/12/2025 | 68.200 | 0 | 80.468 | |||||
| 16/12/2025 | 0.031 | 66.300 | 60,000 | 79.885 | 30,000 | 0.031 | 30,000 | 0.032 |
| 15/12/2025 | 0.036 | 67.300 | 0 | 81.146 | ||||
| 12/12/2025 | 0.048 | 71.900 | 50,000 | 80.179 | 50,000 | 0.041 | ||
| 11/12/2025 | 72.400 | 0 | 81.008 | 20,000 | 0.056 | |||
| 10/12/2025 | 76.050 | 0 | 80.315 | |||||
| 09/12/2025 | 75.150 | 0 | 81.308 | |||||
| 08/12/2025 | 79.450 | 0 | 81.283 | 60,000 | 0.080 | 50,000 | 0.077 | |
| 05/12/2025 | 0.068 | 76.050 | 0 | 80.987 | ||||
| 04/12/2025 | 0.069 | 76.250 | 205,000 | 80.842 | 205,000 | 0.070 | ||
| 03/12/2025 | 73.950 | 0 | 80.327 | |||||
| 02/12/2025 | 72.800 | 0 | 81.529 | |||||
| 01/12/2025 | 0.066 | 74.900 | 155,000 | 80.767 | 155,000 | 0.065 | ||
| 28/11/2025 | 74.500 | 0 | 80.963 | 70,000 | 0.067 | |||
| 27/11/2025 | 0.057 | 72.550 | 200,000 | 79.548 | 200,000 | 0.065 | ||
| 26/11/2025 | 72.800 | 0 | 79.004 | |||||
| 25/11/2025 | 71.350 | 0 | 79.760 | 5,000 | 0.052 | 300,000 | 0.055 | |
| 24/11/2025 | 0.052 | 69.650 | 190,000 | 80.533 | 180,000 | 0.048 | 10,000 | 0.046 |
| 21/11/2025 | 73.250 | 0 | 81.277 | 315,000 | 0.072 | 200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
