21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.265 | 16.240 | 5,965,000 | 54.076 | 2,960,000 | 0.282 | 3,002,500 | 0.281 |
| 17/03/2026 | 0.260 | 16.080 | 10,427,500 | 55.120 | 5,465,000 | 0.290 | 4,962,500 | 0.290 |
| 16/03/2026 | 0.247 | 15.980 | 30,267,500 | 54.254 | 14,712,500 | 0.226 | 15,317,500 | 0.225 |
| 13/03/2026 | 0.207 | 15.350 | 26,337,500 | 55.127 | 13,585,000 | 0.219 | 12,642,500 | 0.219 |
| 12/03/2026 | 0.250 | 15.900 | 7,522,500 | 54.788 | 3,295,000 | 0.249 | 4,185,000 | 0.248 |
| 11/03/2026 | 0.260 | 15.780 | 1,567,500 | 57.456 | 780,000 | 0.241 | 722,500 | 0.240 |
| 10/03/2026 | 0.221 | 15.270 | 37,397,500 | 57.460 | 18,690,000 | 0.236 | 18,657,500 | 0.237 |
| 09/03/2026 | 0.242 | 15.440 | 6,152,500 | 58.382 | 3,062,500 | 0.236 | 3,085,000 | 0.235 |
| 06/03/2026 | 0.275 | 15.950 | 2,070,000 | 56.341 | 1,107,500 | 0.255 | 962,500 | 0.253 |
| 05/03/2026 | 0.265 | 15.780 | 1,040,000 | 56.776 | 717,500 | 0.254 | 315,000 | 0.248 |
| 04/03/2026 | 0.248 | 15.600 | 2,407,500 | 56.287 | 1,282,500 | 0.239 | 1,095,000 | 0.241 |
| 03/03/2026 | 0.270 | 16.290 | 54,785,000 | 50.970 | 27,407,500 | 0.202 | 26,955,000 | 0.197 |
| 02/03/2026 | 0.167 | 15.490 | 26,220,000 | 45.321 | 12,530,000 | 0.147 | 13,255,000 | 0.146 |
| 27/02/2026 | 0.155 | 15.180 | 13,072,500 | 46.223 | 6,397,500 | 0.141 | 6,407,500 | 0.140 |
| 26/02/2026 | 0.150 | 15.090 | 8,647,500 | 46.199 | 4,162,500 | 0.147 | 4,360,000 | 0.146 |
| 25/02/2026 | 0.137 | 14.890 | 9,222,500 | 45.979 | 4,550,000 | 0.141 | 4,477,500 | 0.142 |
| 24/02/2026 | 0.119 | 14.550 | 4,202,500 | 46.112 | 1,982,500 | 0.113 | 2,122,500 | 0.113 |
| 23/02/2026 | 0.119 | 14.600 | 3,332,500 | 45.468 | 1,145,000 | 0.117 | 1,700,000 | 0.117 |
| 20/02/2026 | 0.105 | 14.340 | 6,432,500 | 45.023 | 2,932,500 | 0.113 | 3,397,500 | 0.112 |
| 16/02/2026 | 0.097 | 14.050 | 4,077,500 | 45.622 | 1,200,000 | 0.096 | 2,470,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
