| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.010 | 511.000 | 0 | 55.721 | ||||
| 09/02/2026 | 0.010 | 513.500 | 0 | 54.708 | ||||
| 06/02/2026 | 0.010 | 501.500 | 0 | 55.805 | ||||
| 05/02/2026 | 0.010 | 492.800 | 0 | 57.162 | ||||
| 04/02/2026 | 0.010 | 502.500 | 0 | 54.696 | ||||
| 03/02/2026 | 0.010 | 481.600 | 160,000 | 58.580 | ||||
| 02/02/2026 | 0.019 | 486.600 | 0 | 63.211 | ||||
| 30/01/2026 | 0.019 | 491.000 | 0 | 60.816 | ||||
| 29/01/2026 | 0.019 | 477.400 | 0 | 63.363 | ||||
| 28/01/2026 | 0.019 | 475.400 | 0 | 63.346 | ||||
| 27/01/2026 | 0.019 | 467.000 | 0 | 64.753 | ||||
| 26/01/2026 | 0.019 | 466.000 | 0 | 64.519 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 62.023 | ||||
| 22/01/2026 | 0.020 | 472.200 | 0 | 61.974 | ||||
| 21/01/2026 | 0.020 | 486.000 | 0 | 58.638 | ||||
| 20/01/2026 | 0.020 | 479.600 | 0 | 59.593 | ||||
| 19/01/2026 | 0.020 | 477.600 | 0 | 59.627 | ||||
| 16/01/2026 | 0.020 | 484.600 | 0 | 57.077 | ||||
| 15/01/2026 | 0.020 | 487.400 | 0 | 56.162 | ||||
| 14/01/2026 | 0.020 | 484.000 | 0 | 56.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |