21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.195 +0.011 (+5.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 74.400 | 0 | 45.202 | |||||
| 16/06/2026 | 75.300 | 0 | 45.881 | |||||
| 15/06/2026 | 78.250 | 0 | 41.788 | 1,570,000 | 0.144 | |||
| 12/06/2026 | 77.900 | 0 | 43.679 | |||||
| 11/06/2026 | 78.100 | 0 | 45.881 | |||||
| 10/06/2026 | 79.000 | 0 | 43.851 | 1,190,000 | 0.126 | |||
| 09/06/2026 | 77.200 | 0 | 43.790 | 2,685,000 | 0.154 | |||
| 08/06/2026 | 76.250 | 0 | 45.146 | 1,515,000 | 0.175 | |||
| 05/06/2026 | 79.950 | 0 | 46.326 | |||||
| 04/06/2026 | 78.600 | 0 | 42.734 | |||||
| 03/06/2026 | 80.400 | 0 | 44.550 | 215,000 | 0.120 | |||
| 02/06/2026 | 85.500 | 0 | 45.177 | 3,630,000 | 0.098 | 4,010,000 | 0.094 | |
| 01/06/2026 | 78.250 | 0 | 43.724 | 1,625,000 | 0.162 | |||
| 29/05/2026 | 73.450 | 0 | 43.357 | 555,000 | 0.209 | |||
| 28/05/2026 | 73.300 | 0 | 44.477 | 4,620,000 | 0.212 | 6,805,000 | 0.218 | |
| 27/05/2026 | 77.700 | 0 | 41.273 | 9,590,000 | 0.159 | 9,585,000 | 0.157 | |
| 26/05/2026 | 78.800 | 0 | 43.039 | 9,440,000 | 0.152 | 8,965,000 | 0.151 | |
| 22/05/2026 | 81.350 | 0 | 39.980 | 13,465,000 | 0.121 | 14,310,000 | 0.121 | |
| 21/05/2026 | 82.100 | 0 | 39.809 | 18,710,000 | 0.094 | 17,620,000 | 0.092 | |
| 20/05/2026 | 82.850 | 0 | 39.522 | 21,925,000 | 0.108 | 21,515,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
