21526 中重摩利六五購Ａ (認購證)
按盤價 
0.094 -0.024 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.118 | 8.530 | 6,000 | 56.525 | 6,000 | 0.113 | ||
| 15/04/2026 | 0.173 | 8.950 | 0 | 59.381 | ||||
| 14/04/2026 | 0.173 | 8.940 | 0 | 59.271 | ||||
| 13/04/2026 | 0.173 | 8.960 | 320,000 | 57.596 | 160,000 | 0.173 | 160,000 | 0.173 |
| 10/04/2026 | 0.203 | 9.230 | 660,000 | 54.008 | 330,000 | 0.202 | 330,000 | 0.203 |
| 09/04/2026 | 0.196 | 9.110 | 20,000 | 56.864 | 20,000 | 0.217 | ||
| 08/04/2026 | 0.207 | 9.140 | 0 | 59.151 | ||||
| 02/04/2026 | 0.163 | 8.730 | 10,000 | 57.655 | 10,000 | 0.164 | ||
| 01/04/2026 | 0.187 | 8.900 | 4,000 | 58.761 | 4,000 | 0.202 | ||
| 31/03/2026 | 0.156 | 8.650 | 990,000 | 57.290 | 984,000 | 0.157 | 6,000 | 0.168 |
| 30/03/2026 | 0.137 | 8.460 | 2,158,000 | 57.117 | 600,000 | 0.137 | 1,558,000 | 0.142 |
| 27/03/2026 | 0.156 | 8.640 | 0 | 55.738 | ||||
| 26/03/2026 | 0.146 | 8.460 | 0 | 58.431 | ||||
| 25/03/2026 | 0.183 | 8.810 | 360,000 | 57.606 | 180,000 | 0.175 | 180,000 | 0.176 |
| 24/03/2026 | 0.164 | 8.660 | 30,000 | 56.359 | 30,000 | 0.125 | ||
| 23/03/2026 | 0.126 | 8.280 | 8,000 | 56.194 | 8,000 | 0.125 | ||
| 20/03/2026 | 0.159 | 8.570 | 56,000 | 56.230 | 56,000 | 0.174 | ||
| 19/03/2026 | 0.171 | 8.660 | 52,000 | 56.568 | 52,000 | 0.179 | ||
| 18/03/2026 | 0.231 | 9.100 | 720,000 | 58.832 | 360,000 | 0.215 | 360,000 | 0.217 |
| 17/03/2026 | 0.233 | 9.090 | 360,000 | 59.455 | 180,000 | 0.234 | 180,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
