21530 三生摩利六五購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0 | 101.629 | ||||||
| 17/12/2025 | 0 | 101.620 | 450,000 | 0.053 | 500,000 | 0.053 | ||
| 16/12/2025 | 0 | 102.025 | 500,000 | 0.054 | 450,000 | 0.054 | ||
| 15/12/2025 | 0 | 101.767 | 1,400,000 | 0.062 | 1,550,000 | 0.062 | ||
| 12/12/2025 | 0 | 101.250 | 1,275,000 | 0.067 | 1,275,000 | 0.068 | ||
| 11/12/2025 | 0 | 101.614 | 950,000 | 0.073 | 975,000 | 0.073 | ||
| 10/12/2025 | 0 | 101.703 | 625,000 | 0.075 | 625,000 | 0.075 | ||
| 09/12/2025 | 0 | 102.135 | 1,000,000 | 0.081 | 1,050,000 | 0.082 | ||
| 08/12/2025 | 0 | 102.148 | 1,250,000 | 0.085 | 1,250,000 | 0.086 | ||
| 05/12/2025 | 0 | 102.389 | 500,000 | 0.089 | 500,000 | 0.089 | ||
| 04/12/2025 | 0 | 102.590 | 1,875,000 | 0.090 | 1,875,000 | 0.090 | ||
| 03/12/2025 | 0 | 102.644 | 800,000 | 0.091 | 800,000 | 0.091 | ||
| 02/12/2025 | 0 | 102.288 | 825,000 | 0.099 | 825,000 | 0.099 | ||
| 01/12/2025 | 0 | 102.443 | 2,375,000 | 0.105 | 2,375,000 | 0.105 | ||
| 28/11/2025 | 0 | 103.220 | 575,000 | 0.107 | 725,000 | 0.109 | ||
| 27/11/2025 | 0 | 102.645 | 650,000 | 0.115 | 700,000 | 0.116 | ||
| 26/11/2025 | 0 | 102.637 | 1,625,000 | 0.118 | 1,650,000 | 0.118 | ||
| 25/11/2025 | 0 | 103.656 | 1,400,000 | 0.109 | 1,400,000 | 0.109 | ||
| 24/11/2025 | 0 | 102.637 | 1,375,000 | 0.109 | 1,375,000 | 0.109 | ||
| 21/11/2025 | 0 | 102.986 | 1,975,000 | 0.105 | 1,975,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
