日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.315 | 113.700 | 30,000 | 53.467 | 30,000 | 0.320 | ||
26/06/2024 | 0.350 | 117.000 | 0 | 51.106 | ||||
25/06/2024 | 0.345 | 116.800 | 0 | 50.332 | ||||
24/06/2024 | 0.345 | 115.400 | 0 | 54.375 | ||||
21/06/2024 | 0.360 | 116.200 | 0 | 54.443 | ||||
20/06/2024 | 0.400 | 119.900 | 0 | 51.582 | ||||
19/06/2024 | 0.425 | 121.400 | 30,000 | 52.077 | 30,000 | 0.415 | ||
18/06/2024 | 0.345 | 115.000 | 0 | 53.758 | ||||
17/06/2024 | 0.360 | 116.800 | 0 | 51.455 | ||||
14/06/2024 | 0.345 | 114.700 | 0 | 53.486 | ||||
13/06/2024 | 0.365 | 116.700 | 0 | 51.764 | ||||
12/06/2024 | 0.325 | 112.600 | 0 | 54.440 | ||||
11/06/2024 | 0.350 | 115.300 | 0 | 52.076 | ||||
07/06/2024 | 0.295 | 110.400 | 0 | 52.551 | ||||
06/06/2024 | 0.330 | 112.700 | 0 | 53.656 | ||||
05/06/2024 | 0.330 | 112.600 | 0 | 53.662 | ||||
04/06/2024 | 0.335 | 113.500 | 0 | 52.015 | ||||
03/06/2024 | 0.280 | 109.000 | 0 | 51.871 | ||||
31/05/2024 | 0.242 | 105.100 | 15,000 | 52.441 | 15,000 | 0.290 | ||
30/05/2024 | 0.290 | 108.900 | 20,000 | 53.196 | 20,000 | 0.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF