21546 百威摩利六四購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.029 | 7.700 | 0 | 52.747 | ||||
| 29/01/2026 | 0.036 | 7.940 | 0 | 51.756 | ||||
| 28/01/2026 | 0.029 | 7.700 | 398,000 | 52.106 | 199,000 | 0.028 | 199,000 | 0.029 |
| 27/01/2026 | 0.030 | 7.690 | 0 | 52.507 | ||||
| 26/01/2026 | 0.031 | 7.690 | 0 | 52.736 | ||||
| 23/01/2026 | 0.032 | 7.680 | 195,000 | 52.527 | 97,500 | 0.032 | 97,500 | 0.032 |
| 22/01/2026 | 0.033 | 7.720 | 0 | 52.045 | ||||
| 21/01/2026 | 0.031 | 7.620 | 872,000 | 52.455 | 436,000 | 0.029 | 436,000 | 0.030 |
| 20/01/2026 | 0.034 | 7.680 | 594,000 | 52.662 | 297,000 | 0.034 | 297,000 | 0.033 |
| 19/01/2026 | 0.033 | 7.600 | 0 | 53.259 | ||||
| 16/01/2026 | 0.035 | 7.650 | 0 | 52.543 | ||||
| 15/01/2026 | 0.038 | 7.720 | 0 | 52.487 | ||||
| 14/01/2026 | 0.038 | 7.700 | 900,000 | 52.558 | 250,000 | 0.042 | 650,000 | 0.040 |
| 13/01/2026 | 0.044 | 7.770 | 900,000 | 53.705 | 450,000 | 0.045 | 450,000 | 0.048 |
| 12/01/2026 | 0.047 | 7.850 | 1,000,000 | 53.287 | 500,000 | 0.046 | 500,000 | 0.044 |
| 09/01/2026 | 0.046 | 7.780 | 0 | 53.301 | ||||
| 08/01/2026 | 0.048 | 7.800 | 0 | 53.514 | ||||
| 07/01/2026 | 0.056 | 7.990 | 299,500 | 53.016 | 174,500 | 0.056 | 125,000 | 0.056 |
| 06/01/2026 | 0.052 | 7.840 | 400,000 | 53.924 | 100,000 | 0.053 | 300,000 | 0.052 |
| 05/01/2026 | 0.053 | 7.860 | 1,186,000 | 53.702 | 593,000 | 0.056 | 593,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
