21557 網易瑞銀四甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 150.300 | 0 | 45.468 | ||||
| 26/06/2024 | 0.023 | 150.600 | 730,000 | 45.114 | 710,000 | 0.021 | 20,000 | 0.022 |
| 25/06/2024 | 0.016 | 141.800 | 0 | 46.370 | ||||
| 24/06/2024 | 0.016 | 140.500 | 30,000 | 47.011 | 30,000 | 0.015 | ||
| 21/06/2024 | 0.016 | 140.200 | 1,420,000 | 46.706 | 380,000 | 0.016 | 710,000 | 0.016 |
| 20/06/2024 | 0.020 | 144.000 | 60,000 | 46.673 | 60,000 | 0.019 | ||
| 19/06/2024 | 0.021 | 145.500 | 1,680,000 | 46.143 | 1,660,000 | 0.020 | 20,000 | 0.020 |
| 18/06/2024 | 0.016 | 140.700 | 1,990,000 | 45.919 | 1,990,000 | 0.018 | ||
| 17/06/2024 | 0.022 | 145.200 | 1,740,000 | 46.559 | 1,590,000 | 0.022 | 150,000 | 0.020 |
| 14/06/2024 | 0.020 | 144.100 | 200,000 | 45.669 | 200,000 | 0.020 | ||
| 13/06/2024 | 0.021 | 144.900 | 1,340,000 | 45.583 | 1,340,000 | 0.021 | ||
| 12/06/2024 | 0.024 | 146.000 | 0 | 46.332 | ||||
| 11/06/2024 | 0.024 | 146.600 | 900,000 | 45.821 | 450,000 | 0.024 | 450,000 | 0.024 |
| 07/06/2024 | 0.027 | 146.900 | 1,500,000 | 46.497 | 750,000 | 0.026 | 750,000 | 0.026 |
| 06/06/2024 | 0.027 | 147.500 | 7,420,000 | 45.975 | 4,100,000 | 0.026 | 3,120,000 | 0.026 |
| 05/06/2024 | 0.021 | 142.700 | 1,270,000 | 46.231 | 1,120,000 | 0.023 | 150,000 | 0.021 |
| 04/06/2024 | 0.019 | 139.326 | 0 | 46.505 | ||||
| 03/06/2024 | 0.020 | 139.926 | 5,250,000 | 46.575 | 2,400,000 | 0.021 | 2,850,000 | 0.021 |
| 31/05/2024 | 0.018 | 136.826 | 1,800,000 | 46.840 | 900,000 | 0.020 | 900,000 | 0.020 |
| 30/05/2024 | 0.020 | 138.926 | 450,000 | 46.608 | 300,000 | 0.021 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
