21571 順豐法巴六四購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 34.680 | 0 | 65.583 | ||||
| 30/12/2025 | 0.038 | 34.740 | 0 | 65.794 | ||||
| 29/12/2025 | 0.042 | 35.000 | 0 | 66.117 | ||||
| 24/12/2025 | 0.042 | 35.020 | 0 | 64.435 | ||||
| 23/12/2025 | 0.046 | 35.500 | 0 | 64.005 | ||||
| 22/12/2025 | 0.044 | 34.900 | 300,000 | 64.803 | 150,000 | 0.044 | 150,000 | 0.044 |
| 19/12/2025 | 0.047 | 34.960 | 0 | 64.677 | ||||
| 18/12/2025 | 0.047 | 34.600 | 0 | 65.427 | ||||
| 17/12/2025 | 0.051 | 34.720 | 0 | 66.004 | ||||
| 16/12/2025 | 0.053 | 34.860 | 0 | 65.871 | ||||
| 15/12/2025 | 0.052 | 34.760 | 300,000 | 65.576 | 150,000 | 0.054 | 150,000 | 0.055 |
| 12/12/2025 | 0.054 | 35.000 | 0 | 64.590 | ||||
| 11/12/2025 | 0.052 | 34.200 | 0 | 66.055 | ||||
| 10/12/2025 | 0.056 | 34.580 | 0 | 65.808 | ||||
| 09/12/2025 | 0.057 | 34.340 | 1,802,000 | 66.546 | 902,000 | 0.061 | 900,000 | 0.061 |
| 08/12/2025 | 0.066 | 35.140 | 1,520,000 | 66.289 | 770,000 | 0.067 | 750,000 | 0.067 |
| 05/12/2025 | 0.074 | 35.480 | 1,200,000 | 66.391 | 600,000 | 0.074 | 600,000 | 0.074 |
| 04/12/2025 | 0.078 | 35.680 | 1,360,000 | 66.443 | 680,000 | 0.077 | 680,000 | 0.077 |
| 03/12/2025 | 0.078 | 35.460 | 4,500,000 | 66.822 | 2,250,000 | 0.080 | 2,250,000 | 0.080 |
| 02/12/2025 | 0.082 | 35.740 | 900,000 | 66.544 | 450,000 | 0.082 | 450,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
