21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.092 | 73.150 | 2,200,000 | 36.319 | 1,100,000 | 0.093 | 1,100,000 | 0.094 |
| 03/07/2024 | 0.089 | 72.200 | 600,000 | 36.965 | 300,000 | 0.089 | 300,000 | 0.083 |
| 02/07/2024 | 0.079 | 70.450 | 2,170,000 | 36.431 | 1,060,000 | 0.084 | 1,110,000 | 0.082 |
| 28/06/2024 | 0.080 | 70.500 | 300,000 | 36.454 | 150,000 | 0.083 | 150,000 | 0.083 |
| 27/06/2024 | 0.086 | 71.550 | 0 | 36.650 | ||||
| 26/06/2024 | 0.093 | 72.850 | 1,200,000 | 36.663 | 1,200,000 | 0.094 | ||
| 25/06/2024 | 0.092 | 72.650 | 1,800,000 | 36.693 | 900,000 | 0.093 | 900,000 | 0.093 |
| 24/06/2024 | 0.089 | 72.050 | 1,200,000 | 36.681 | 600,000 | 0.087 | 600,000 | 0.088 |
| 21/06/2024 | 0.090 | 72.000 | 1,800,000 | 36.938 | 900,000 | 0.089 | 900,000 | 0.090 |
| 20/06/2024 | 0.097 | 73.400 | 0 | 36.724 | ||||
| 19/06/2024 | 0.101 | 74.200 | 5,910,000 | 36.532 | 3,460,000 | 0.095 | 2,450,000 | 0.095 |
| 18/06/2024 | 0.092 | 72.100 | 0 | 37.260 | ||||
| 17/06/2024 | 0.094 | 72.500 | 7,010,000 | 37.159 | 3,000,000 | 0.091 | 4,010,000 | 0.092 |
| 14/06/2024 | 0.100 | 72.800 | 5,140,000 | 38.497 | 2,070,000 | 0.099 | 3,070,000 | 0.099 |
| 13/06/2024 | 0.108 | 74.500 | 900,000 | 37.965 | 450,000 | 0.108 | 450,000 | 0.111 |
| 12/06/2024 | 0.109 | 74.150 | 0 | 41.994 | ||||
| 11/06/2024 | 0.113 | 74.830 | 0 | 38.943 | ||||
| 07/06/2024 | 0.116 | 75.480 | 400,000 | 38.441 | 200,000 | 0.118 | 200,000 | 0.120 |
| 06/06/2024 | 0.116 | 75.480 | 0 | 38.377 | ||||
| 05/06/2024 | 0.116 | 75.330 | 300,000 | 38.604 | 150,000 | 0.118 | 150,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
