| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.012 | 34.600 | 0 | 79.403 | ||||
| 02/02/2026 | 0.012 | 35.060 | 0 | 77.424 | ||||
| 30/01/2026 | 0.012 | 35.500 | 0 | 74.442 | ||||
| 29/01/2026 | 0.012 | 36.620 | 0 | 70.773 | ||||
| 28/01/2026 | 0.012 | 36.320 | 0 | 71.091 | ||||
| 27/01/2026 | 0.012 | 35.560 | 0 | 72.682 | ||||
| 26/01/2026 | 0.012 | 35.220 | 0 | 73.123 | ||||
| 23/01/2026 | 0.012 | 36.240 | 0 | 68.890 | ||||
| 22/01/2026 | 0.012 | 35.240 | 0 | 71.124 | ||||
| 21/01/2026 | 0.012 | 35.420 | 0 | 70.174 | ||||
| 20/01/2026 | 0.012 | 35.480 | 0 | 69.562 | ||||
| 19/01/2026 | 0.012 | 36.480 | 0 | 66.500 | ||||
| 16/01/2026 | 0.012 | 37.100 | 0 | 63.711 | ||||
| 15/01/2026 | 0.012 | 37.860 | 0 | 61.457 | ||||
| 14/01/2026 | 0.012 | 37.780 | 0 | 61.283 | ||||
| 13/01/2026 | 0.013 | 37.980 | 100,000 | 61.173 | 100,000 | 0.013 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 59.000 | ||||
| 09/01/2026 | 0.012 | 37.820 | 0 | 59.407 | ||||
| 08/01/2026 | 0.012 | 38.020 | 50,000 | 58.607 | 50,000 | 0.012 | ||
| 07/01/2026 | 0.014 | 38.160 | 2,346,000 | 59.391 | 2,296,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |