21710 港交華泰六四購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.025 | 418.600 | 0 | 33.848 | ||||
| 06/02/2026 | 0.020 | 407.600 | 30,000 | 34.553 | 30,000 | 0.021 | ||
| 05/02/2026 | 0.026 | 414.400 | 310,000 | 34.493 | 170,000 | 0.025 | 140,000 | 0.025 |
| 04/02/2026 | 0.033 | 420.200 | 1,700,000 | 34.652 | 850,000 | 0.035 | 850,000 | 0.036 |
| 03/02/2026 | 0.036 | 422.000 | 3,120,000 | 34.684 | 1,540,000 | 0.038 | 1,580,000 | 0.038 |
| 02/02/2026 | 0.043 | 424.200 | 2,430,000 | 35.533 | 1,360,000 | 0.049 | 1,040,000 | 0.051 |
| 30/01/2026 | 0.055 | 432.200 | 1,700,000 | 35.030 | 820,000 | 0.067 | 880,000 | 0.068 |
| 29/01/2026 | 0.077 | 444.200 | 2,230,000 | 34.974 | 1,050,000 | 0.073 | 1,120,000 | 0.072 |
| 28/01/2026 | 0.071 | 439.200 | 3,400,000 | 35.379 | 1,570,000 | 0.061 | 1,810,000 | 0.061 |
| 27/01/2026 | 0.055 | 430.400 | 2,300,000 | 34.957 | 1,150,000 | 0.049 | 1,150,000 | 0.050 |
| 26/01/2026 | 0.044 | 423.000 | 130,000 | 34.654 | 50,000 | 0.044 | 80,000 | 0.043 |
| 23/01/2026 | 0.045 | 422.000 | 300,000 | 34.588 | 160,000 | 0.049 | 140,000 | 0.048 |
| 22/01/2026 | 0.050 | 426.400 | 200,000 | 34.176 | 90,000 | 0.051 | 110,000 | 0.051 |
| 21/01/2026 | 0.049 | 427.400 | 200,000 | 33.493 | 110,000 | 0.048 | 90,000 | 0.048 |
| 20/01/2026 | 0.054 | 427.000 | 900,000 | 34.429 | 440,000 | 0.056 | 410,000 | 0.056 |
| 19/01/2026 | 0.057 | 431.800 | 370,000 | 33.402 | 190,000 | 0.062 | 180,000 | 0.061 |
| 16/01/2026 | 0.067 | 438.400 | 860,000 | 32.680 | 450,000 | 0.069 | 410,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 1,510,000 | 32.452 | 1,050,000 | 0.067 | 460,000 | 0.068 |
| 14/01/2026 | 0.063 | 434.800 | 2,770,000 | 32.734 | 1,330,000 | 0.065 | 1,440,000 | 0.065 |
| 13/01/2026 | 0.059 | 431.800 | 17,420,000 | 32.692 | 8,410,000 | 0.065 | 8,730,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
