21716 吉利法巴五八購Ａ (認購證)
按盤價 
1.510 -0.030 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.540 | 17.520 | 0 | |||||
| 11/03/2025 | 1.520 | 17.240 | 0 | 50.011 | ||||
| 10/03/2025 | 1.520 | 17.160 | 0 | 59.764 | ||||
| 07/03/2025 | 1.660 | 17.860 | 910,000 | 61.847 | 910,000 | 1.679 | ||
| 06/03/2025 | 1.600 | 17.940 | 0 | |||||
| 05/03/2025 | 1.510 | 17.380 | 0 | |||||
| 04/03/2025 | 1.450 | 16.880 | 0 | 47.624 | ||||
| 03/03/2025 | 1.610 | 17.900 | 0 | |||||
| 28/02/2025 | 1.580 | 17.540 | 20,000 | 46.961 | ||||
| 27/02/2025 | 1.850 | 18.980 | 70,000 | |||||
| 26/02/2025 | 1.640 | 17.900 | 70,000 | 70,000 | 1.640 | |||
| 25/02/2025 | 1.650 | 18.000 | 380,000 | 180,000 | 1.660 | |||
| 24/02/2025 | 1.540 | 17.460 | 0 | |||||
| 21/02/2025 | 1.540 | 17.460 | 0 | |||||
| 20/02/2025 | 1.540 | 17.360 | 335,000 | 38.207 | 335,000 | 1.542 | ||
| 19/02/2025 | 1.610 | 17.900 | 0 | |||||
| 18/02/2025 | 1.570 | 17.760 | 0 | |||||
| 17/02/2025 | 1.440 | 16.880 | 0 | |||||
| 14/02/2025 | 1.440 | 17.140 | 0 | |||||
| 13/02/2025 | 1.370 | 16.460 | 40,000 | 44.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
