21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 31.200 | 120,000 | 49.051 | 120,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 31.920 | 0 | 49.116 | ||||
| 26/05/2026 | 0.014 | 32.300 | 0 | 48.545 | ||||
| 22/05/2026 | 0.014 | 32.160 | 10,000 | 48.133 | 10,000 | 0.014 | ||
| 21/05/2026 | 0.016 | 32.160 | 10,000 | 49.084 | 10,000 | 0.016 | ||
| 20/05/2026 | 0.017 | 32.320 | 8,000 | 49.016 | 8,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 32.700 | 6,000 | 48.344 | 6,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.940 | 2,000 | 48.496 | 2,000 | 0.020 | ||
| 15/05/2026 | 0.024 | 33.200 | 0 | 48.998 | ||||
| 14/05/2026 | 0.028 | 33.820 | 260,000 | 48.732 | 130,000 | 0.033 | 130,000 | 0.033 |
| 13/05/2026 | 0.036 | 34.440 | 0 | 49.581 | ||||
| 12/05/2026 | 0.047 | 35.680 | 778,000 | 49.203 | 454,000 | 0.047 | 324,000 | 0.046 |
| 11/05/2026 | 0.045 | 35.180 | 1,428,000 | 49.854 | 660,000 | 0.049 | 768,000 | 0.049 |
| 08/05/2026 | 0.048 | 35.440 | 0 | 49.394 | ||||
| 07/05/2026 | 0.049 | 35.540 | 22,000 | 49.200 | 22,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 34.380 | 0 | 49.733 | ||||
| 05/05/2026 | 0.042 | 34.460 | 0 | 49.935 | ||||
| 04/05/2026 | 0.042 | 34.360 | 0 | 50.028 | ||||
| 30/04/2026 | 0.043 | 34.020 | 3,360,000 | 50.526 | 1,680,000 | 0.046 | 1,680,000 | 0.046 |
| 29/04/2026 | 0.041 | 33.800 | 64,000 | 50.384 | 50,000 | 0.031 | 14,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
