21723 鐵塔摩通六七購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 11.190 | 0 | 38.152 | |||||
| 17/03/2026 | 11.420 | 0 | 38.736 | 600,000 | 0.038 | 600,000 | 0.038 | |
| 16/03/2026 | 11.260 | 0 | 39.214 | 300,000 | 0.038 | 300,000 | 0.039 | |
| 13/03/2026 | 11.480 | 0 | 38.430 | 150,000 | 0.038 | 150,000 | 0.039 | |
| 12/03/2026 | 11.490 | 0 | 38.472 | 200,000 | 0.040 | 200,000 | 0.040 | |
| 11/03/2026 | 11.390 | 0 | 38.121 | 100,000 | 0.034 | 100,000 | 0.035 | |
| 10/03/2026 | 10.900 | 0 | 38.902 | 90,000 | 0.028 | |||
| 09/03/2026 | 10.860 | 0 | 38.747 | |||||
| 06/03/2026 | 11.060 | 0 | 38.249 | |||||
| 05/03/2026 | 10.980 | 0 | 38.512 | |||||
| 04/03/2026 | 10.910 | 0 | 39.027 | |||||
| 03/03/2026 | 11.000 | 0 | 39.058 | |||||
| 02/03/2026 | 11.160 | 0 | 38.988 | |||||
| 27/02/2026 | 11.150 | 0 | 38.664 | |||||
| 26/02/2026 | 11.160 | 0 | 39.032 | |||||
| 25/02/2026 | 11.240 | 0 | 38.996 | |||||
| 24/02/2026 | 11.230 | 0 | 38.929 | 50,000 | 0.044 | 50,000 | 0.044 | |
| 23/02/2026 | 11.200 | 0 | 38.795 | 55,000 | 0.042 | 55,000 | 0.041 | |
| 20/02/2026 | 10.960 | 0 | 39.188 | |||||
| 16/02/2026 | 11.030 | 0 | 38.615 | 60,000 | 0.039 | 60,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
