21731 平安瑞銀四十購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.047 | 36.650 | 1,810,000 | 38.881 | 470,000 | 0.047 | 985,000 | 0.048 |
| 03/07/2024 | 0.052 | 36.850 | 2,560,000 | 39.135 | 1,710,000 | 0.048 | 800,000 | 0.047 |
| 02/07/2024 | 0.044 | 36.350 | 3,980,000 | 38.718 | 3,255,000 | 0.047 | 645,000 | 0.048 |
| 28/06/2024 | 0.035 | 35.400 | 3,340,000 | 38.641 | 1,405,000 | 0.040 | 1,880,000 | 0.038 |
| 27/06/2024 | 0.042 | 35.950 | 3,590,000 | 38.497 | 875,000 | 0.046 | 2,715,000 | 0.044 |
| 26/06/2024 | 0.058 | 36.800 | 1,220,000 | 39.099 | 470,000 | 0.064 | 700,000 | 0.063 |
| 25/06/2024 | 0.065 | 37.100 | 3,215,000 | 39.298 | 1,520,000 | 0.069 | 1,375,000 | 0.066 |
| 24/06/2024 | 0.062 | 36.700 | 1,760,000 | 39.909 | 1,010,000 | 0.055 | 600,000 | 0.053 |
| 21/06/2024 | 0.065 | 36.800 | 2,250,000 | 39.542 | 795,000 | 0.065 | 1,150,000 | 0.069 |
| 20/06/2024 | 0.076 | 37.400 | 4,470,000 | 39.301 | 2,595,000 | 0.078 | 1,565,000 | 0.081 |
| 19/06/2024 | 0.080 | 37.500 | 3,600,000 | 39.463 | 865,000 | 0.071 | 1,775,000 | 0.071 |
| 18/06/2024 | 0.057 | 36.100 | 2,105,000 | 39.708 | 680,000 | 0.060 | 1,355,000 | 0.058 |
| 17/06/2024 | 0.060 | 36.300 | 3,115,000 | 39.458 | 1,510,000 | 0.063 | 1,600,000 | 0.066 |
| 14/06/2024 | 0.066 | 36.450 | 4,710,000 | 39.578 | 2,340,000 | 0.072 | 2,260,000 | 0.071 |
| 13/06/2024 | 0.064 | 36.500 | 2,515,000 | 38.814 | 640,000 | 0.072 | 1,515,000 | 0.074 |
| 12/06/2024 | 0.074 | 36.650 | 2,790,000 | 40.034 | 1,245,000 | 0.077 | 1,440,000 | 0.077 |
| 11/06/2024 | 0.095 | 37.450 | 80,000 | 40.659 | 80,000 | 0.095 | ||
| 07/06/2024 | 0.121 | 38.100 | 610,000 | 47.833 | 200,000 | 0.134 | 410,000 | 0.135 |
| 06/06/2024 | 0.154 | 38.934 | 220,000 | 42.826 | 220,000 | 0.158 | ||
| 05/06/2024 | 0.168 | 39.334 | 600,000 | 42.858 | 300,000 | 0.186 | 300,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
