21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.218 -0.005 (-2.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 191.800 | 0 | 61.232 | |||||
| 17/12/2025 | 191.300 | 0 | 61.470 | 450,000 | 0.235 | 450,000 | 0.235 | |
| 16/12/2025 | 189.200 | 0 | 61.516 | 1,095,000 | 0.227 | 1,096,000 | 0.220 | |
| 15/12/2025 | 193.700 | 0 | 61.636 | 450,000 | 0.223 | 450,000 | 0.224 | |
| 12/12/2025 | 195.700 | 0 | 61.764 | 1,005,000 | 0.220 | 1,005,000 | 0.221 | |
| 11/12/2025 | 193.900 | 0 | 61.203 | 1,642,000 | 0.211 | 1,591,000 | 0.210 | |
| 10/12/2025 | 194.100 | 0 | 61.549 | 1,265,000 | 0.220 | 1,265,000 | 0.218 | |
| 09/12/2025 | 196.300 | 0 | 61.347 | 1,448,000 | 0.205 | 1,501,000 | 0.206 | |
| 08/12/2025 | 203.600 | 0 | 61.845 | 600,000 | 0.196 | 600,000 | 0.196 | |
| 05/12/2025 | 203.800 | 0 | 62.144 | 1,055,000 | 0.206 | 1,055,000 | 0.206 | |
| 04/12/2025 | 202.600 | 0 | 61.696 | 4,185,000 | 0.204 | 4,185,000 | 0.203 | |
| 03/12/2025 | 197.500 | 0 | 61.650 | 751,000 | 0.214 | 750,000 | 0.206 | |
| 02/12/2025 | 203.600 | 0 | 62.251 | 1,050,000 | 0.201 | 1,050,000 | 0.202 | |
| 01/12/2025 | 207.400 | 0 | 62.570 | 1,987,000 | 0.205 | 1,950,000 | 0.208 | |
| 28/11/2025 | 206.400 | 0 | 63.709 | 1,500,000 | 0.208 | 1,500,000 | 0.210 | |
| 27/11/2025 | 206.800 | 0 | 63.864 | 1,725,000 | 0.207 | 1,725,000 | 0.208 | |
| 26/11/2025 | 207.200 | 0 | 64.152 | 2,207,000 | 0.209 | 2,123,000 | 0.207 | |
| 25/11/2025 | 213.600 | 0 | 64.744 | 6,175,000 | 0.194 | 6,207,000 | 0.194 | |
| 24/11/2025 | 203.000 | 0 | 62.935 | 1,052,000 | 0.246 | 1,112,000 | 0.250 | |
| 21/11/2025 | 192.100 | 0 | 64.695 | 390,000 | 0.280 | 390,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
