21762 恒指摩通四七沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.011 | 18,821.160 | 270,000 | 23.361 | ||||
| 27/05/2024 | 0.012 | 18,827.350 | 200,000 | 23.762 | 50,000 | 0.012 | ||
| 24/05/2024 | 0.016 | 18,608.940 | 1,970,000 | 23.612 | 100,000 | 0.017 | ||
| 23/05/2024 | 0.013 | 18,868.710 | 560,000 | 23.892 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 24.237 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 2,510,000 | 24.202 | 150,000 | 0.010 | ||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 26.561 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 4,090,000 | 25.531 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 3,420,000 | 24.319 | ||||
| 14/05/2024 | 0.013 | 19,073.710 | 2,240,000 | 23.750 | ||||
| 13/05/2024 | 0.015 | 19,115.060 | 17,240,000 | 24.806 | ||||
| 10/05/2024 | 0.018 | 18,963.680 | 24,970,000 | 24.647 | 190,000 | 0.021 | 6,220,000 | 0.019 |
| 09/05/2024 | 0.026 | 18,537.810 | 10,950,000 | 24.468 | 3,540,000 | 0.026 | 2,160,000 | 0.028 |
| 08/05/2024 | 0.032 | 18,313.860 | 17,900,000 | 24.543 | 5,350,000 | 0.031 | 1,700,000 | 0.030 |
| 07/05/2024 | 0.032 | 18,479.370 | 16,270,000 | 25.696 | 1,400,000 | 0.031 | 400,000 | 0.031 |
| 06/05/2024 | 0.034 | 18,578.300 | 6,660,000 | 26.904 | 20,000 | 0.037 | 320,000 | 0.037 |
| 03/05/2024 | 0.038 | 18,475.920 | 71,080,000 | 26.833 | 4,450,000 | 0.036 | 31,640,000 | 0.037 |
| 02/05/2024 | 0.046 | 18,207.130 | 1,511,730,000 | 26.712 | 640,380,000 | 0.058 | 858,240,000 | 0.055 |
| 30/04/2024 | 0.059 | 17,763.030 | 2,442,190,000 | 25.736 | 1,206,720,000 | 0.059 | 1,223,850,000 | 0.058 |
| 29/04/2024 | 0.063 | 17,746.910 | 1,397,430,000 | 26.380 | 693,140,000 | 0.063 | 698,650,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
