21770 泡瑪信證六五沽Ａ (認沽證)
按盤價 
0.247 -0.028 (-10.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0 | 56.522 | ||||||
| 16/12/2025 | 0 | 56.837 | 760,000 | 0.279 | 760,000 | 0.283 | ||
| 15/12/2025 | 0 | 56.916 | 3,120,000 | 0.263 | 3,120,000 | 0.262 | ||
| 12/12/2025 | 0 | 56.156 | 3,720,000 | 0.255 | 3,760,000 | 0.255 | ||
| 11/12/2025 | 0 | 56.454 | 5,880,000 | 0.265 | 5,920,000 | 0.265 | ||
| 10/12/2025 | 0 | 56.900 | 6,300,000 | 0.281 | 6,440,000 | 0.281 | ||
| 09/12/2025 | 0 | 57.523 | 20,000,000 | 0.247 | 20,100,000 | 0.246 | ||
| 08/12/2025 | 0 | 58.070 | 30,800,000 | 0.240 | 30,580,000 | 0.239 | ||
| 05/12/2025 | 0 | 57.757 | 36,800,000 | 0.197 | 36,800,000 | 0.197 | ||
| 04/12/2025 | 0 | 58.533 | 37,320,000 | 0.206 | 37,500,000 | 0.205 | ||
| 03/12/2025 | 0 | 58.524 | 22,000,000 | 0.198 | 22,000,000 | 0.198 | ||
| 02/12/2025 | 0 | 58.729 | 6,000,000 | 0.196 | 6,000,000 | 0.196 | ||
| 01/12/2025 | 0 | 58.715 | 380,000 | 0.194 | 200,000 | 0.198 | ||
| 28/11/2025 | 0 | 57.942 | 20,000 | 0.174 | ||||
| 27/11/2025 | 0 | 58.450 | 100,000 | 0.200 | 40,000 | 0.196 | ||
| 26/11/2025 | 0 | 58.676 | ||||||
| 25/11/2025 | 0 | 58.399 | 60,000 | 0.255 | ||||
| 24/11/2025 | 0 | 60.623 | 80,000 | 0.270 | ||||
| 21/11/2025 | 0 | 58.175 | ||||||
| 20/11/2025 | 0 | 59.422 | 460,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
