21780 友邦法巴六五沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.031 | 82.350 | 4,000 | 46.730 | 4,000 | 0.031 | ||
| 13/02/2026 | 0.037 | 80.300 | 0 | 45.035 | ||||
| 12/02/2026 | 0.026 | 83.800 | 0 | 45.701 | ||||
| 11/02/2026 | 0.025 | 85.550 | 0 | 47.023 | ||||
| 10/02/2026 | 0.025 | 85.900 | 124,000 | 47.115 | 124,000 | 0.024 | ||
| 09/02/2026 | 0.028 | 86.350 | 0 | 48.342 | ||||
| 06/02/2026 | 0.037 | 83.500 | 124,000 | 47.029 | 124,000 | 0.040 | ||
| 05/02/2026 | 0.025 | 88.400 | 550,000 | 48.355 | 450,000 | 0.027 | 100,000 | 0.029 |
| 04/02/2026 | 0.021 | 90.700 | 0 | 48.813 | ||||
| 03/02/2026 | 0.024 | 89.450 | 0 | 48.519 | ||||
| 02/02/2026 | 0.024 | 89.050 | 0 | 47.874 | ||||
| 30/01/2026 | 0.023 | 90.350 | 0 | 47.992 | ||||
| 29/01/2026 | 0.023 | 90.950 | 0 | 48.299 | ||||
| 28/01/2026 | 0.024 | 88.850 | 250,000 | 46.464 | 250,000 | 0.022 | ||
| 27/01/2026 | 0.027 | 86.450 | 0 | 44.915 | ||||
| 26/01/2026 | 0.032 | 83.050 | 0 | 42.649 | ||||
| 23/01/2026 | 0.033 | 83.050 | 0 | 42.300 | ||||
| 22/01/2026 | 0.036 | 82.500 | 0 | 42.275 | ||||
| 21/01/2026 | 0.036 | 82.850 | 0 | 42.451 | ||||
| 20/01/2026 | 0.037 | 82.850 | 0 | 42.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
