21783 株車法興四九購Ａ (認購證)
按盤價 
0.165 -0.026 (-13.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.191 | 30.000 | 410,000 | 49.923 | 230,000 | 0.204 | 180,000 | 0.207 |
| 03/07/2024 | 0.182 | 29.750 | 2,120,000 | 49.820 | 1,060,000 | 0.176 | 1,060,000 | 0.175 |
| 02/07/2024 | 0.176 | 29.550 | 4,760,000 | 55.775 | 2,360,000 | 0.185 | 2,400,000 | 0.182 |
| 28/06/2024 | 0.203 | 29.945 | 1,500,000 | 50.589 | 720,000 | 0.185 | 780,000 | 0.187 |
| 27/06/2024 | 0.142 | 28.445 | 3,040,000 | 49.562 | 1,520,000 | 0.146 | 1,520,000 | 0.146 |
| 26/06/2024 | 0.162 | 28.895 | 2,480,000 | 50.043 | 1,240,000 | 0.146 | 1,240,000 | 0.146 |
| 25/06/2024 | 0.141 | 28.345 | 2,120,000 | 49.481 | 1,060,000 | 0.149 | 1,060,000 | 0.144 |
| 24/06/2024 | 0.131 | 27.995 | 3,320,000 | 49.491 | 1,660,000 | 0.131 | 1,660,000 | 0.131 |
| 21/06/2024 | 0.132 | 27.945 | 3,000,000 | 49.190 | 1,540,000 | 0.148 | 1,460,000 | 0.148 |
| 20/06/2024 | 0.175 | 29.295 | 11,680,000 | 48.116 | 5,840,000 | 0.162 | 5,840,000 | 0.160 |
| 19/06/2024 | 0.200 | 30.095 | 4,050,000 | 46.675 | 1,980,000 | 0.205 | 2,020,000 | 0.207 |
| 18/06/2024 | 0.216 | 29.945 | 1,101,000 | 49.988 | 500,000 | 0.209 | 601,000 | 0.207 |
| 17/06/2024 | 0.181 | 29.345 | 4,680,000 | 48.034 | 2,340,000 | 0.182 | 2,340,000 | 0.181 |
| 14/06/2024 | 0.174 | 29.045 | 5,860,000 | 48.052 | 2,930,000 | 0.176 | 2,930,000 | 0.175 |
| 13/06/2024 | 0.173 | 28.845 | 1,400,000 | 48.900 | 700,000 | 0.170 | 700,000 | 0.170 |
| 12/06/2024 | 0.160 | 28.345 | 400,000 | 49.541 | 200,000 | 0.162 | 200,000 | 0.162 |
| 11/06/2024 | 0.160 | 28.245 | 1,870,000 | 49.926 | 935,000 | 0.162 | 935,000 | 0.160 |
| 07/06/2024 | 0.192 | 29.145 | 3,000,000 | 48.714 | 1,500,000 | 0.190 | 1,500,000 | 0.189 |
| 06/06/2024 | 0.190 | 28.995 | 1,634,000 | 49.102 | 902,000 | 0.188 | 732,000 | 0.188 |
| 05/06/2024 | 0.165 | 28.395 | 1,930,000 | 48.468 | 970,000 | 0.185 | 960,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
