日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.093 | 73.150 | 0 | 36.673 | ||||
03/07/2024 | 0.089 | 72.200 | 0 | 36.965 | ||||
02/07/2024 | 0.080 | 70.450 | 22,330,000 | 36.796 | 10,790,000 | 0.081 | 10,790,000 | 0.082 |
28/06/2024 | 0.081 | 70.500 | 140,000 | 36.816 | 140,000 | 0.084 | ||
27/06/2024 | 0.085 | 71.550 | 70,000 | 36.293 | 70,000 | 0.085 | ||
26/06/2024 | 0.092 | 72.850 | 100,000 | 36.312 | 50,000 | 0.093 | 50,000 | 0.093 |
25/06/2024 | 0.092 | 72.650 | 310,000 | 36.693 | 150,000 | 0.092 | 160,000 | 0.094 |
24/06/2024 | 0.088 | 72.050 | 700,000 | 36.328 | 400,000 | 0.087 | 300,000 | 0.087 |
21/06/2024 | 0.090 | 72.000 | 200,000 | 36.938 | 200,000 | 0.089 | ||
20/06/2024 | 0.098 | 73.400 | 300,000 | 37.070 | 150,000 | 0.103 | ||
19/06/2024 | 0.103 | 74.200 | 1,590,000 | 37.219 | 810,000 | 0.096 | 780,000 | 0.096 |
18/06/2024 | 0.092 | 72.100 | 0 | 37.260 | ||||
17/06/2024 | 0.093 | 72.500 | 550,000 | 36.811 | 250,000 | 0.093 | 300,000 | 0.090 |
14/06/2024 | 0.095 | 72.800 | 3,890,000 | 36.766 | 1,740,000 | 0.095 | 2,040,000 | 0.095 |
13/06/2024 | 0.103 | 74.500 | 3,250,000 | 36.264 | 1,500,000 | 0.102 | 1,750,000 | 0.103 |
12/06/2024 | 0.104 | 74.150 | 1,000,000 | 40.258 | 450,000 | 0.105 | 550,000 | 0.105 |
11/06/2024 | 0.107 | 74.830 | 2,700,000 | 36.912 | 1,350,000 | 0.107 | 1,350,000 | 0.108 |
07/06/2024 | 0.112 | 75.480 | 2,100,000 | 37.100 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
06/06/2024 | 0.113 | 75.480 | 2,130,000 | 37.373 | 930,000 | 0.115 | 1,200,000 | 0.115 |
05/06/2024 | 0.111 | 75.330 | 3,340,000 | 36.930 | 1,810,000 | 0.116 | 1,530,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF