21839 平安中銀四八購Ｃ (認購證)
按盤價 
0.119 -0.022 (-15.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.141 | 36.650 | 60,000 | 32.513 | ||||
| 03/07/2024 | 0.161 | 36.850 | 2,620,000 | 34.111 | 2,580,000 | 0.159 | ||
| 02/07/2024 | 0.148 | 36.350 | 2,465,000 | 35.324 | 240,000 | 0.153 | 2,025,000 | 0.163 |
| 28/06/2024 | 0.113 | 35.400 | 1,640,000 | 34.432 | 820,000 | 0.122 | 820,000 | 0.126 |
| 27/06/2024 | 0.135 | 35.950 | 145,000 | 34.360 | 145,000 | 0.137 | ||
| 26/06/2024 | 0.175 | 36.800 | 0 | 34.629 | ||||
| 25/06/2024 | 0.185 | 37.100 | 0 | 33.693 | ||||
| 24/06/2024 | 0.183 | 36.700 | 0 | 36.098 | ||||
| 21/06/2024 | 0.191 | 36.800 | 1,000,000 | 35.751 | 1,000,000 | 0.191 | ||
| 20/06/2024 | 0.220 | 37.400 | 320,000 | 35.391 | 160,000 | 0.226 | 160,000 | 0.225 |
| 19/06/2024 | 0.224 | 37.500 | 30,000 | 34.938 | 30,000 | 0.219 | ||
| 18/06/2024 | 0.167 | 36.100 | 0 | 36.076 | ||||
| 17/06/2024 | 0.180 | 36.300 | 610,000 | 36.473 | 305,000 | 0.174 | 305,000 | 0.174 |
| 14/06/2024 | 0.186 | 36.450 | 1,130,000 | 35.565 | 540,000 | 0.194 | 590,000 | 0.192 |
| 13/06/2024 | 0.194 | 36.500 | 0 | 36.165 | ||||
| 12/06/2024 | 0.205 | 36.650 | 30,000 | 36.502 | 30,000 | 0.203 | ||
| 11/06/2024 | 0.239 | 37.450 | 1,870,000 | 35.442 | 1,740,000 | 0.223 | 100,000 | 0.232 |
| 07/06/2024 | 0.280 | 38.100 | 0 | 47.418 | ||||
| 06/06/2024 | 0.350 | 38.934 | 0 | 38.237 | ||||
| 05/06/2024 | 0.360 | 39.334 | 0 | 35.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
