21852 李寧法興五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 17.740 | 1,225,000 | 68.358 | 1,225,000 | 0.012 | ||
| 11/03/2025 | 0.015 | 18.220 | 650,000 | 70.007 | 650,000 | 0.015 | ||
| 10/03/2025 | 0.013 | 17.820 | 5,700,000 | 69.060 | 5,700,000 | 0.014 | ||
| 07/03/2025 | 0.017 | 18.660 | 850,000 | 69.193 | 850,000 | 0.018 | ||
| 06/03/2025 | 0.013 | 17.780 | 850,000 | 68.337 | 850,000 | 0.012 | ||
| 05/03/2025 | 0.011 | 17.340 | 100,000 | 67.341 | ||||
| 04/03/2025 | 0.010 | 17.000 | 150,000 | 67.282 | ||||
| 03/03/2025 | 0.013 | 17.240 | 100,000 | 70.974 | 100,000 | 0.014 | ||
| 28/02/2025 | 0.013 | 17.080 | 0 | 71.263 | ||||
| 27/02/2025 | 0.014 | 17.660 | 6,075,000 | 69.034 | 6,075,000 | 0.014 | ||
| 26/02/2025 | 0.015 | 17.200 | 4,950,000 | 73.307 | 4,950,000 | 0.014 | ||
| 25/02/2025 | 0.014 | 16.680 | 0 | 74.819 | ||||
| 24/02/2025 | 0.014 | 17.060 | 2,550,000 | 72.128 | 2,550,000 | 0.014 | ||
| 21/02/2025 | 0.013 | 16.560 | 4,250,000 | 72.928 | 4,250,000 | 0.013 | ||
| 20/02/2025 | 0.013 | 16.420 | 25,000 | 73.588 | 25,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 16.480 | 3,900,000 | 72.971 | 3,900,000 | 0.013 | ||
| 18/02/2025 | 0.012 | 16.260 | 0 | 72.407 | ||||
| 17/02/2025 | 0.012 | 16.420 | 0 | 71.177 | ||||
| 14/02/2025 | 0.012 | 16.800 | 500,000 | 68.194 | 450,000 | 0.011 | ||
| 13/02/2025 | 0.011 | 16.040 | 0 | 70.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
