21863 中海摩通四八購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.024 | 13.720 | 575,000 | 49.711 | 575,000 | 0.031 | ||
| 03/07/2024 | 0.034 | 14.120 | 15,000 | 49.471 | 15,000 | 0.038 | ||
| 02/07/2024 | 0.026 | 13.680 | 115,000 | 50.218 | 115,000 | 0.033 | ||
| 28/06/2024 | 0.025 | 13.540 | 600,000 | 49.429 | 400,000 | 0.026 | 200,000 | 0.024 |
| 27/06/2024 | 0.025 | 13.560 | 200,000 | 48.798 | 200,000 | 0.024 | ||
| 26/06/2024 | 0.041 | 14.080 | 325,000 | 49.572 | 322,500 | 0.037 | 2,500 | 0.034 |
| 25/06/2024 | 0.039 | 14.000 | 200,000 | 54.272 | 200,000 | 0.039 | ||
| 24/06/2024 | 0.035 | 13.770 | 0 | 49.828 | ||||
| 21/06/2024 | 0.030 | 13.510 | 37,500 | 49.268 | 37,500 | 0.029 | ||
| 20/06/2024 | 0.035 | 13.670 | 200,000 | 49.318 | 200,000 | 0.036 | ||
| 19/06/2024 | 0.046 | 13.950 | 100,000 | 50.001 | 100,000 | 0.048 | ||
| 18/06/2024 | 0.032 | 13.430 | 882,500 | 49.816 | 882,500 | 0.036 | ||
| 17/06/2024 | 0.044 | 13.790 | 600,000 | 50.275 | 100,000 | 0.048 | 500,000 | 0.050 |
| 14/06/2024 | 0.054 | 14.010 | 58,190,000 | 50.101 | 26,955,000 | 0.061 | 27,235,000 | 0.061 |
| 13/06/2024 | 0.053 | 13.970 | 49,537,500 | 49.870 | 24,715,000 | 0.050 | 24,822,500 | 0.050 |
| 12/06/2024 | 0.060 | 14.070 | 22,555,000 | 50.537 | 11,342,500 | 0.068 | 11,212,500 | 0.068 |
| 11/06/2024 | 0.094 | 14.750 | 50,977,500 | 51.260 | 25,467,500 | 0.086 | 25,460,000 | 0.086 |
| 07/06/2024 | 0.104 | 14.910 | 5,027,500 | 50.262 | 2,512,500 | 0.104 | 2,330,000 | 0.106 |
| 06/06/2024 | 0.095 | 14.630 | 3,500,000 | 51.168 | 1,620,000 | 0.097 | 1,820,000 | 0.096 |
| 05/06/2024 | 0.097 | 14.650 | 35,312,500 | 51.062 | 17,650,000 | 0.102 | 17,452,500 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
