21890 九毛法興五三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.023 | 3.470 | 2,200,000 | 88.871 | 740,000 | 0.023 | ||
| 15/10/2024 | 0.016 | 3.400 | 160,000 | 80.650 | ||||
| 14/10/2024 | 0.027 | 3.760 | 1,910,000 | 83.962 | 1,000,000 | 0.016 | 910,000 | 0.027 |
| 10/10/2024 | 0.032 | 4.180 | 2,540,000 | 75.465 | 650,000 | 0.031 | 1,340,000 | 0.035 |
| 09/10/2024 | 0.029 | 3.840 | 1,000,000 | 82.474 | ||||
| 08/10/2024 | 0.038 | 4.140 | 9,920,000 | 82.234 | 1,960,000 | 0.055 | ||
| 07/10/2024 | 0.083 | 5.540 | 13,930,000 | 72.241 | 60,000 | 0.074 | 5,990,000 | 0.073 |
| 04/10/2024 | 0.052 | 5.000 | 6,380,000 | 66.995 | 410,000 | 0.043 | 2,940,000 | 0.050 |
| 03/10/2024 | 0.045 | 4.870 | 28,860,000 | 65.287 | 18,460,000 | 0.031 | 4,860,000 | 0.038 |
| 02/10/2024 | 0.042 | 4.850 | 36,550,000 | 63.326 | 5,390,000 | 0.055 | 26,210,000 | 0.047 |
| 30/09/2024 | 0.053 | 4.950 | 52,080,000 | 68.535 | 6,000,000 | 0.053 | 40,950,000 | 0.057 |
| 27/09/2024 | 0.017 | 3.830 | 1,600,000 | 66.056 | 1,200,000 | 0.016 | ||
| 26/09/2024 | 0.020 | 3.370 | 1,470,000 | 83.067 | ||||
| 25/09/2024 | 0.011 | 2.850 | 0 | 84.312 | ||||
| 24/09/2024 | 0.011 | 2.850 | 0 | 84.122 | ||||
| 23/09/2024 | 0.011 | 2.480 | 0 | 96.550 | ||||
| 20/09/2024 | 0.011 | 2.470 | 0 | 96.143 | ||||
| 19/09/2024 | 0.011 | 2.430 | 0 | 97.264 | ||||
| 17/09/2024 | 0.011 | 2.190 | 0 | 106.184 | ||||
| 16/09/2024 | 0.011 | 2.190 | 0 | 105.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
