21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.056 | 5.830 | 0 | 78.582 | ||||
| 18/12/2024 | 0.057 | 5.890 | 0 | 77.766 | ||||
| 17/12/2024 | 0.055 | 5.790 | 0 | 78.406 | ||||
| 16/12/2024 | 0.062 | 6.000 | 0 | 78.103 | ||||
| 13/12/2024 | 0.066 | 6.110 | 440,000 | 77.605 | 220,000 | 0.067 | 220,000 | 0.067 |
| 12/12/2024 | 0.074 | 6.290 | 80,000 | 78.114 | 40,000 | 0.073 | 40,000 | 0.073 |
| 11/12/2024 | 0.075 | 6.280 | 80,000 | 78.698 | 40,000 | 0.077 | 40,000 | 0.075 |
| 10/12/2024 | 0.073 | 6.210 | 160,000 | 78.914 | 80,000 | 0.077 | 80,000 | 0.078 |
| 09/12/2024 | 0.075 | 6.300 | 80,000 | 77.930 | 40,000 | 0.073 | 40,000 | 0.073 |
| 06/12/2024 | 0.072 | 6.210 | 320,000 | 77.679 | 160,000 | 0.071 | 160,000 | 0.071 |
| 05/12/2024 | 0.064 | 5.960 | 280,000 | 78.230 | 140,000 | 0.065 | 140,000 | 0.065 |
| 04/12/2024 | 0.068 | 6.080 | 320,000 | 77.841 | 160,000 | 0.073 | 160,000 | 0.073 |
| 03/12/2024 | 0.071 | 6.100 | 180,000 | 78.904 | 80,000 | 0.071 | 100,000 | 0.071 |
| 02/12/2024 | 0.066 | 5.980 | 0 | 78.435 | ||||
| 29/11/2024 | 0.066 | 5.930 | 0 | 78.985 | ||||
| 28/11/2024 | 0.072 | 6.060 | 20,000 | 79.466 | 20,000 | 0.071 | ||
| 27/11/2024 | 0.085 | 6.370 | 0 | 79.652 | ||||
| 26/11/2024 | 0.086 | 6.390 | 0 | 79.591 | ||||
| 25/11/2024 | 0.091 | 6.490 | 0 | 79.817 | ||||
| 22/11/2024 | 0.092 | 6.470 | 160,000 | 80.244 | 80,000 | 0.097 | 80,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
