日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.365 | 6.830 | 0 | |||||
31/10/2024 | 0.350 | 6.760 | 0 | |||||
30/10/2024 | 0.350 | 6.690 | 0 | 36.830 | ||||
29/10/2024 | 0.350 | 6.680 | 10,000 | 44.138 | ||||
28/10/2024 | 0.380 | 6.740 | 0 | 72.257 | ||||
25/10/2024 | 0.380 | 6.830 | 10,000 | 43.772 | ||||
24/10/2024 | 0.400 | 6.980 | 10,000 | |||||
23/10/2024 | 0.430 | 7.140 | 0 | |||||
22/10/2024 | 0.390 | 6.860 | 0 | 51.776 | ||||
21/10/2024 | 0.390 | 6.850 | 0 | 54.442 | ||||
18/10/2024 | 0.390 | 6.930 | 0 | |||||
17/10/2024 | 0.385 | 6.730 | 0 | 71.221 | ||||
16/10/2024 | 0.395 | 6.870 | 0 | 53.461 | ||||
15/10/2024 | 0.395 | 6.790 | 0 | 69.350 | ||||
14/10/2024 | 0.395 | 6.960 | 0 | |||||
10/10/2024 | 0.390 | 6.950 | 0 | |||||
09/10/2024 | 0.390 | 6.720 | 0 | 72.085 | ||||
08/10/2024 | 0.400 | 6.810 | 120,000 | 66.962 | 100,000 | 0.440 | ||
07/10/2024 | 0.510 | 7.670 | 0 | |||||
04/10/2024 | 0.415 | 7.050 | 50,000 | 50,000 | 0.415 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF