日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 1.100 | 0 | 207.775 | ||||
17/09/2024 | 0.010 | 1.100 | 0 | 185.744 | ||||
16/09/2024 | 0.010 | 1.070 | 0 | 185.510 | ||||
13/09/2024 | 0.010 | 1.040 | 0 | 172.034 | ||||
12/09/2024 | 0.010 | 1.040 | 0 | 166.175 | ||||
11/09/2024 | 0.010 | 1.030 | 0 | 163.245 | ||||
10/09/2024 | 0.010 | 1.090 | 0 | 144.555 | ||||
09/09/2024 | 0.010 | 1.090 | 0 | 140.453 | ||||
06/09/2024 | 0 | 122.056 | ||||||
05/09/2024 | 0.010 | 1.130 | 0 | 119.209 | ||||
04/09/2024 | 0.010 | 1.110 | 0 | 120.357 | ||||
03/09/2024 | 0.010 | 1.140 | 0 | 112.266 | ||||
02/09/2024 | 0.010 | 1.140 | 0 | 109.981 | ||||
30/08/2024 | 0.010 | 1.180 | 100,000 | 97.238 | ||||
29/08/2024 | 0.010 | 1.160 | 0 | 98.762 | ||||
28/08/2024 | 0.011 | 1.120 | 0 | 105.704 | ||||
27/08/2024 | 0.013 | 1.180 | 738,000 | 97.941 | ||||
26/08/2024 | 0.013 | 1.170 | 2,532,000 | 98.000 | ||||
23/08/2024 | 0.010 | 1.100 | 100,000 | 98.879 | ||||
22/08/2024 | 0.010 | 1.090 | 100,000 | 99.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF